Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.270 +0.020 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.060 2.142 1.923 2.014 319,169 -0.04(-1.79%)
Jul 30, 2020 2.096 2.115 2.014 2.051 151,038 -0.10(-4.68%)
Jul 29, 2020 2.225 2.225 2.115 2.151 137,708 -0.05(-2.08%)
Jul 28, 2020 2.225 2.270 2.170 2.197 105,489 -0.03(-1.23%)
Jul 27, 2020 2.399 2.399 2.225 2.225 115,899 -0.10(-4.33%)
Jul 24, 2020 2.353 2.399 2.325 2.325 38,667 +0.00(+0.00%)
Jul 23, 2020 2.307 2.444 2.280 2.325 234,587 +0.02(+0.79%)
Jul 22, 2020 2.289 2.408 2.261 2.307 110,291 +0.02(+0.80%)
Jul 21, 2020 2.270 2.355 2.225 2.289 99,069 +0.06(+2.88%)
Jul 20, 2020 2.344 2.344 2.225 2.225 71,366 -0.06(-2.80%)
Jul 17, 2020 2.298 2.325 2.243 2.289 110,103 +0.03(+1.21%)
Jul 16, 2020 2.289 2.408 2.261 2.261 78,996 -0.03(-1.20%)
Jul 15, 2020 2.307 2.380 2.270 2.289 77,685 +0.00(+0.00%)
Jul 14, 2020 2.380 2.380 2.243 2.289 68,530 -0.05(-2.34%)
Jul 13, 2020 2.289 2.518 2.289 2.344 232,755 +0.06(+2.81%)
Jul 10, 2020 2.225 2.399 2.225 2.280 88,913 -0.01(-0.40%)
Jul 09, 2020 2.280 2.399 2.133 2.289 206,792 +0.07(+3.31%)
Jul 08, 2020 2.261 2.307 2.161 2.216 156,919 -0.04(-1.63%)
Jul 07, 2020 2.444 2.480 2.243 2.252 233,704 -0.18(-7.52%)
Jul 06, 2020 2.554 2.584 2.399 2.435 145,473 -0.07(-2.92%)
Jul 02, 2020 2.389 2.536 2.344 2.508 273,074 +0.16(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.