Indicators

VF Corp (NY: VFC )

13.81 +0.17 (+1.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.07	45.83	44.88	45.75	3,795,641	+0.59(+1.30%)
Jul 28, 2016	45.20	45.25	44.78	45.17	2,097,824	-0.07(-0.15%)
Jul 27, 2016	45.56	45.58	44.87	45.23	3,253,709	-0.21(-0.47%)
Jul 26, 2016	45.70	46.10	45.32	45.45	2,490,750	-0.37(-0.82%)
Jul 25, 2016	45.59	45.93	45.34	45.82	3,688,229	+0.11(+0.24%)
Jul 22, 2016	46.38	46.83	44.83	45.71	6,669,573	-0.59(-1.27%)
Jul 21, 2016	47.14	47.34	46.08	46.30	4,503,522	-0.77(-1.63%)
Jul 20, 2016	46.90	47.25	46.83	47.06	2,631,232	+0.31(+0.66%)
Jul 19, 2016	46.61	46.82	46.36	46.76	3,705,547	-0.15(-0.33%)
Jul 18, 2016	46.90	47.32	46.75	46.91	2,375,737	-0.01(-0.03%)
Jul 15, 2016	47.42	47.46	46.77	46.93	3,267,357	-0.51(-1.07%)
Jul 14, 2016	47.68	47.82	47.34	47.43	1,635,940	+0.00(+0.00%)
Jul 13, 2016	47.59	47.59	47.04	47.43	1,773,690	+0.07(+0.15%)
Jul 12, 2016	47.02	47.47	47.02	47.36	2,731,458	+0.37(+0.80%)
Jul 11, 2016	46.95	47.41	46.85	46.98	3,332,134	+0.04(+0.09%)
Jul 08, 2016	46.33	47.19	45.98	46.94	2,390,471	+0.96(+2.09%)
Jul 07, 2016	45.61	46.11	45.55	45.98	2,309,624	+0.40(+0.87%)
Jul 06, 2016	45.21	45.89	44.39	45.58	3,051,666	+1.06(+2.37%)
Jul 05, 2016	45.42	45.55	44.27	44.53	3,869,293	-1.13(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.