Indicators

VF Corp (NY: VFC )

13.81 +0.17 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.47	43.92	40.36	40.88	13,555,447	-3.56(-8.01%)
Jul 28, 2022	43.05	44.50	42.45	44.44	4,733,511	+1.56(+3.65%)
Jul 27, 2022	41.74	42.97	41.41	42.88	3,272,178	+1.41(+3.40%)
Jul 26, 2022	42.30	42.73	41.34	41.47	3,730,598	-1.98(-4.55%)
Jul 25, 2022	43.39	43.53	42.64	43.44	3,194,174	+0.02(+0.04%)
Jul 22, 2022	43.53	44.05	43.17	43.42	3,675,645	+0.15(+0.34%)
Jul 21, 2022	43.38	43.51	42.78	43.28	6,665,101	-0.61(-1.40%)
Jul 20, 2022	43.69	44.42	43.52	43.89	4,112,838	+0.18(+0.42%)
Jul 19, 2022	42.28	43.94	42.14	43.71	4,423,206	+2.02(+4.85%)
Jul 18, 2022	41.96	42.56	41.48	41.69	3,233,687	+0.10(+0.24%)
Jul 15, 2022	41.70	41.87	41.09	41.59	2,250,092	+0.48(+1.18%)
Jul 14, 2022	41.03	41.42	40.57	41.10	2,689,817	-0.53(-1.27%)
Jul 13, 2022	40.52	41.79	40.19	41.63	2,595,109	+0.24(+0.57%)
Jul 12, 2022	40.90	42.07	40.90	41.39	2,387,878	+0.48(+1.16%)
Jul 11, 2022	41.31	41.72	40.80	40.92	2,304,130	-1.02(-2.42%)
Jul 08, 2022	41.87	42.36	41.18	41.93	2,385,845	+0.00(+0.00%)
Jul 07, 2022	41.21	42.10	40.71	41.93	2,832,814	+1.03(+2.53%)
Jul 06, 2022	41.04	41.37	40.39	40.90	3,574,699	-0.08(-0.20%)
Jul 05, 2022	39.86	41.01	39.42	40.98	3,747,153	+0.60(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.