Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.220 1.250 1.180 1.235 60,683 -0.00(-0.40%)
Jul 29, 2021 1.210 1.250 1.210 1.240 7,275 +0.01(+0.81%)
Jul 28, 2021 1.230 1.240 1.200 1.230 70,144 +0.00(+0.00%)
Jul 27, 2021 1.200 1.230 1.180 1.230 23,021 +0.00(+0.00%)
Jul 26, 2021 1.210 1.230 1.170 1.230 25,902 -0.03(-2.77%)
Jul 23, 2021 1.240 1.290 1.220 1.265 71,337 +0.01(+1.20%)
Jul 22, 2021 1.260 1.260 1.220 1.250 28,337 -0.02(-1.30%)
Jul 21, 2021 1.220 1.300 1.200 1.266 121,135 +0.10(+8.25%)
Jul 20, 2021 1.159 1.190 1.148 1.170 47,648 +0.02(+2.18%)
Jul 19, 2021 1.160 1.160 1.115 1.145 74,263 -0.03(-2.97%)
Jul 16, 2021 1.210 1.220 1.170 1.180 266,040 -0.08(-6.34%)
Jul 15, 2021 1.260 1.260 1.210 1.260 221,549 -0.05(-3.46%)
Jul 14, 2021 1.310 1.320 1.290 1.305 29,356 -0.02(-1.14%)
Jul 13, 2021 1.320 1.340 1.310 1.320 241,180 -0.05(-3.65%)
Jul 12, 2021 1.350 1.390 1.320 1.370 164,185 -0.02(-1.79%)
Jul 09, 2021 1.390 1.409 1.360 1.395 36,699 -0.02(-1.76%)
Jul 08, 2021 1.390 1.420 1.370 1.420 75,767 +0.02(+1.43%)
Jul 07, 2021 1.400 1.410 1.400 1.400 133,152 +0.00(+0.36%)
Jul 06, 2021 1.410 1.410 1.380 1.395 1,084,936 +0.06(+4.89%)
Jul 02, 2021 1.340 1.340 1.320 1.330 59,256 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.