Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2051 +0.0032 (+1.58%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1600	0.1600	0.1592	0.1600	24,607	+0.01(+4.30%)
Jul 28, 2022	0.1534	0.1534	0.1516	0.1534	10,100	-0.00(-1.10%)
Jul 27, 2022	0.1598	0.1600	0.1551	0.1551	1,650	-0.00(-3.06%)
Jul 26, 2022	0.1600	0.1600	0.1600	0.1600	3,800	+0.00(+0.31%)
Jul 25, 2022	0.1500	0.1600	0.1500	0.1595	29,700	-0.00(-0.31%)
Jul 22, 2022	0.1562	0.1600	0.1562	0.1600	2,062	+0.00(+0.00%)
Jul 21, 2022	0.1593	0.1600	0.1573	0.1600	11,200	+0.00(+2.04%)
Jul 20, 2022	0.1655	0.1655	0.1568	0.1568	2,000	-0.00(-2.12%)
Jul 19, 2022	0.1532	0.1602	0.1500	0.1602	16,200	+0.00(+1.14%)
Jul 18, 2022	0.1512	0.1584	0.1512	0.1584	17,200	+0.01(+3.53%)
Jul 15, 2022	0.1330	0.1530	0.1330	0.1530	21,000	+0.01(+3.59%)
Jul 14, 2022	0.1469	0.1509	0.1330	0.1477	17,500	-0.00(-1.20%)
Jul 12, 2022				0.1495	59	-0.00(-2.67%)
Jul 11, 2022	0.1583	0.1583	0.1536	0.1536	1,771	-0.00(-2.85%)
Jul 08, 2022	0.1519	0.1590	0.1519	0.1581	3,200	-0.01(-3.54%)
Jul 07, 2022	0.1639	0.1639	0.1430	0.1639	2,225	+0.01(+9.27%)
Jul 06, 2022	0.1500	0.1500	0.1500	0.1500	2,000	-0.02(-9.09%)
Jul 05, 2022	0.1533	0.1650	0.1516	0.1650	7,500	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.