Indicators

Zoned Properties Inc (OP: ZDPY )

0.6450 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.000	1.000	0.8700	0.8700	3,701	-0.13(-13.00%)
Jul 28, 2016	1.200	1.400	0.9100	1.000	74,646	-0.20(-16.67%)
Jul 27, 2016	1.900	1.900	1.200	1.200	7,563	-0.60(-33.33%)
Jul 26, 2016	1.725	1.850	1.600	1.800	10,852	-0.08(-4.26%)
Jul 25, 2016	1.890	1.890	1.870	1.880	2,073	-0.01(-0.53%)
Jul 21, 2016		1.890	1.890	1.890	20	-0.01(-0.52%)
Jul 20, 2016	1.900	1.900	1.900	1.900	800	-0.07(-3.56%)
Jul 19, 2016	1.890	1.970	1.715	1.970	2,380	+0.47(+31.33%)
Jul 18, 2016	1.700	1.700	1.500	1.500	834	-0.25(-14.29%)
Jul 15, 2016	1.750	1.750	1.750	1.750	400	+0.05(+2.94%)
Jul 12, 2016		1.700	1.700	1.700	0	-0.20(-10.53%)
Jul 11, 2016	1.900	2.000	1.900	1.900	966	+0.00(+0.00%)
Jul 08, 2016		2.100	1.900	1.900	453	-0.20(-9.52%)
Jul 07, 2016	2.100	2.100	2.100	2.100	1,000	-0.44(-17.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.