Indicators

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7401	0.7401	0.7401	0.7401	100	+0.00(+0.00%)
Jul 27, 2022				0.7401	0	+0.00(+0.00%)
Jul 26, 2022	0.7401	0.7401	0.7401	0.7401	225	+0.00(+0.00%)
Jul 25, 2022	0.7401	0.7401	0.7103	0.7401	1,102	-0.02(-2.62%)
Jul 22, 2022	0.7401	0.7700	0.7401	0.7600	4,785	+0.02(+2.69%)
Jul 21, 2022	0.7600	0.7650	0.7101	0.7401	9,235	-0.02(-2.62%)
Jul 20, 2022	0.7650	0.7699	0.7600	0.7600	7,008	+0.01(+0.66%)
Jul 19, 2022	0.7550	0.7550	0.7550	0.7550	100	+0.00(+0.00%)
Jul 18, 2022	0.7400	0.7550	0.7400	0.7550	550	-0.01(-0.66%)
Jul 15, 2022	0.7400	0.7600	0.7300	0.7600	2,200	+0.03(+4.11%)
Jul 14, 2022	0.7250	0.7400	0.7250	0.7300	700	-0.01(-1.35%)
Jul 13, 2022	0.7200	0.7400	0.7200	0.7400	1,367	+0.00(+0.00%)
Jul 12, 2022	0.7250	0.7400	0.7250	0.7400	1,800	+0.02(+2.07%)
Jul 11, 2022	0.7100	0.7250	0.7100	0.7250	610	+0.00(+0.00%)
Jul 08, 2022	0.7300	0.7300	0.7250	0.7250	2,200	+0.01(+1.38%)
Jul 07, 2022	0.7350	0.7350	0.7151	0.7151	3,481	-0.02(-2.71%)
Jul 06, 2022	0.7200	0.7350	0.7200	0.7350	2,180	+0.03(+3.67%)
Jul 05, 2022	0.7150	0.7150	0.6900	0.7090	2,230	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.