Indicators

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0203	0.0203	0.0203	0.0203	1,500	-0.01(-26.18%)
Jul 28, 2022	0.0275	0.0275	0.0275	0.0275	8,000	+0.00(+0.00%)
Jul 27, 2022	0.0279	0.0279	0.0275	0.0275	3,500	+0.01(+22.77%)
Jul 26, 2022	0.0225	0.0225	0.0224	0.0224	2,800	-0.00(-0.44%)
Jul 25, 2022	0.0232	0.0257	0.0225	0.0225	23,300	-0.00(-11.07%)
Jul 22, 2022	0.0253	0.0253	0.0253	0.0253	180	-0.00(-9.32%)
Jul 21, 2022	0.0251	0.0281	0.0251	0.0279	4,000	+0.00(+0.36%)
Jul 20, 2022	0.0225	0.0278	0.0225	0.0278	8,800	+0.00(+20.87%)
Jul 19, 2022	0.0225	0.0230	0.0225	0.0230	966	+0.00(+1.77%)
Jul 18, 2022	0.0251	0.0321	0.0200	0.0226	343,148	-0.00(-3.83%)
Jul 15, 2022	0.0144	0.0235	0.0144	0.0235	1,500	+0.00(+11.90%)
Jul 14, 2022	0.0271	0.0271	0.0200	0.0210	19,680	+0.00(+9.38%)
Jul 12, 2022				0.0192	0	-0.00(-16.88%)
Jul 11, 2022	0.0201	0.0250	0.0200	0.0231	37,629	-0.00(-14.44%)
Jul 08, 2022	0.0200	0.0289	0.0200	0.0270	54,500	+0.01(+27.96%)
Jul 07, 2022	0.0221	0.0248	0.0211	0.0211	12,800	-0.00(-7.86%)
Jul 06, 2022	0.0200	0.0275	0.0200	0.0229	144,281	+0.00(+14.50%)
Jul 05, 2022	0.0211	0.0250	0.0200	0.0200	15,320	-0.00(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.