Indicators

Credit Agricole S.A. (OP: CRARY )

7.410 +0.110 (+1.51%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.070	6.180	6.070	6.110	7,154	-0.08(-1.29%)
Jul 28, 2011	6.160	6.290	6.160	6.190	8,088	+0.07(+1.14%)
Jul 27, 2011	6.190	6.200	6.120	6.120	8,647	-0.25(-3.92%)
Jul 26, 2011	6.400	6.420	6.360	6.370	7,338	+0.01(+0.16%)
Jul 25, 2011	6.340	6.400	6.340	6.360	8,656	-0.39(-5.78%)
Jul 22, 2011	6.730	6.760	6.730	6.750	6,435	+0.05(+0.75%)
Jul 21, 2011	6.630	6.700	6.610	6.700	20,902	+0.46(+7.37%)
Jul 20, 2011	6.180	6.240	6.180	6.240	6,558	+0.29(+4.87%)
Jul 19, 2011	5.880	5.970	5.880	5.950	27,764	+0.23(+4.02%)
Jul 18, 2011	5.830	5.830	5.700	5.720	7,395	-0.19(-3.21%)
Jul 15, 2011	5.910	6.060	5.890	5.910	67,251	-0.19(-3.11%)
Jul 14, 2011	6.220	6.220	6.070	6.100	6,906	-0.11(-1.77%)
Jul 13, 2011	6.150	6.350	6.150	6.210	24,245	+0.08(+1.31%)
Jul 12, 2011	6.060	6.240	6.060	6.130	17,131	+0.08(+1.32%)
Jul 11, 2011	6.280	6.280	6.040	6.050	26,702	-0.70(-10.37%)
Jul 08, 2011	6.700	6.750	6.700	6.750	15,261	-0.31(-4.39%)
Jul 07, 2011	7.160	7.160	7.030	7.060	9,185	+0.06(+0.86%)
Jul 06, 2011	6.980	7.030	6.890	7.000	13,594	-0.42(-5.66%)
Jul 05, 2011	7.430	7.470	7.400	7.420	8,007	-0.40(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.