Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.000 6.000 5.860 5.940 143,637 +0.08(+1.28%)
Jul 30, 2019 5.840 5.885 5.840 5.865 51,092 -0.15(-2.57%)
Jul 29, 2019 6.050 6.059 6.010 6.020 27,408 -0.04(-0.66%)
Jul 26, 2019 6.070 6.070 6.040 6.060 19,500 -0.02(-0.33%)
Jul 25, 2019 6.150 6.150 6.050 6.080 87,876 -0.05(-0.90%)
Jul 24, 2019 6.080 6.140 6.080 6.135 23,701 +0.03(+0.49%)
Jul 23, 2019 6.095 6.110 6.080 6.105 20,973 +0.11(+1.75%)
Jul 22, 2019 6.000 6.020 5.970 6.000 23,484 +0.01(+0.17%)
Jul 19, 2019 5.995 5.998 5.950 5.990 13,500 -0.05(-0.83%)
Jul 18, 2019 6.010 6.060 5.994 6.040 51,568 -0.05(-0.82%)
Jul 17, 2019 6.105 6.110 6.081 6.090 57,832 -0.08(-1.30%)
Jul 16, 2019 6.195 6.210 6.150 6.170 14,465 +0.02(+0.33%)
Jul 15, 2019 6.150 6.160 6.120 6.150 90,911 +0.01(+0.08%)
Jul 12, 2019 6.147 6.160 6.120 6.145 48,100 +0.01(+0.16%)
Jul 11, 2019 6.120 6.150 6.110 6.135 35,856 +0.01(+0.25%)
Jul 10, 2019 6.170 6.200 6.110 6.120 93,112 +0.05(+0.82%)
Jul 09, 2019 6.060 6.090 6.060 6.070 113,503 -0.03(-0.49%)
Jul 08, 2019 6.072 6.120 6.072 6.100 36,617 -0.10(-1.61%)
Jul 05, 2019 6.225 6.235 6.160 6.200 31,800 +0.10(+1.64%)
Jul 03, 2019 6.100 6.120 6.090 6.100 37,400 +0.08(+1.33%)
Jul 02, 2019 6.035 6.060 6.010 6.020 38,498 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.