Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Jul 30, 2002	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Jul 29, 2002	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Jul 26, 2002	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Jul 25, 2002	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Jul 24, 2002	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Jul 23, 2002	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Jul 22, 2002	7.150	7.150	7.150	7.150	0	-0.40(-5.30%)
Jul 19, 2002	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
Jul 17, 2002	7.550	7.550	7.550	7.550	0	-0.03(-0.40%)
Jul 12, 2002	7.580	7.580	7.580	7.580	0	+0.01(+0.13%)
Jul 11, 2002	7.570	7.570	7.570	7.570	0	+0.07(+0.93%)
Jul 10, 2002	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jul 09, 2002	7.500	7.500	7.500	7.500	0	+0.20(+2.74%)
Jul 08, 2002	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jul 05, 2002	7.550	7.550	7.300	7.300	700	-0.25(-3.31%)
Jul 04, 2002	7.550	7.550	7.550	7.550	300	+0.25(+3.42%)
Jul 03, 2002	7.300	7.300	7.300	7.300	0	-0.30(-3.95%)
Jul 02, 2002	7.600	7.600	7.600	7.600	0	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.