Indicators

Woodside Energy Group Ltd (OP: WOPEY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.70	22.75	22.65	22.70	17,823	-0.12(-0.53%)
Jul 28, 2005	22.82	23.00	22.80	22.82	96,460	+0.00(+0.00%)
Jul 27, 2005	22.82	23.00	22.80	22.82	96,460	-0.28(-1.21%)
Jul 26, 2005	23.10	23.45	23.00	23.10	58,373	+0.19(+0.83%)
Jul 25, 2005	22.91	23.10	22.87	22.91	75,581	+0.00(+0.00%)
Jul 22, 2005	22.91	23.10	22.87	22.91	75,581	+0.01(+0.04%)
Jul 21, 2005	22.90	23.25	22.90	22.90	7,954	+1.15(+5.29%)
Jul 20, 2005	21.75	21.80	21.70	21.75	4,101	-0.05(-0.23%)
Jul 19, 2005	21.80	22.00	21.60	21.80	6,366	+0.25(+1.16%)
Jul 18, 2005	21.55	21.55	21.55	21.55	0	+0.00(+0.00%)
Jul 15, 2005	21.55	21.70	21.50	21.55	6,132	+0.00(+0.00%)
Jul 14, 2005	21.55	21.65	21.55	21.55	4,170	-0.32(-1.46%)
Jul 13, 2005	21.87	22.15	21.70	21.87	4,282	+0.00(+0.00%)
Jul 12, 2005	21.87	22.15	21.70	21.87	4,282	+0.17(+0.78%)
Jul 11, 2005	21.70	21.90	21.70	21.70	2,921	+0.00(+0.00%)
Jul 08, 2005	21.70	21.90	21.70	21.70	2,921	-0.30(-1.36%)
Jul 07, 2005	22.00	22.10	21.85	22.00	9,893	+0.05(+0.23%)
Jul 06, 2005	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Jul 05, 2005	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.