Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.10	20.23	20.09	20.18	4,680	-0.11(-0.54%)
Jul 28, 2016	20.26	20.29	20.25	20.29	1,858	+0.11(+0.55%)
Jul 27, 2016	20.15	20.18	19.88	20.18	5,252	-0.07(-0.35%)
Jul 26, 2016	20.41	20.41	20.17	20.25	9,613	-0.09(-0.44%)
Jul 25, 2016	20.28	20.36	20.19	20.34	7,951	-0.04(-0.20%)
Jul 22, 2016	20.38	20.38	20.38	20.38	121,822	-0.01(-0.04%)
Jul 21, 2016	20.50	20.63	20.39	20.39	2,938	-0.01(-0.05%)
Jul 20, 2016	20.28	20.59	20.28	20.40	5,868	+0.07(+0.34%)
Jul 19, 2016	20.35	20.38	20.30	20.33	5,050	+0.03(+0.15%)
Jul 18, 2016	20.02	20.41	20.02	20.30	8,567	-0.15(-0.73%)
Jul 15, 2016	20.38	20.45	20.38	20.45	4,126	-0.06(-0.29%)
Jul 14, 2016	20.49	20.51	20.45	20.51	2,530	-0.01(-0.05%)
Jul 13, 2016	20.63	20.67	20.40	20.52	7,410	-0.18(-0.87%)
Jul 12, 2016	20.55	20.91	20.55	20.70	16,909	+0.53(+2.63%)
Jul 11, 2016	19.98	20.29	19.98	20.17	3,620	-0.17(-0.84%)
Jul 08, 2016	20.07	20.34	20.07	20.34	4,586	+0.61(+3.09%)
Jul 07, 2016	19.94	20.10	19.50	19.73	25,203	+0.15(+0.79%)
Jul 05, 2016	19.70	19.70	19.56	19.58	8,582	-0.49(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.