Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.0025	0.0027	0.0025	0.0027	54,975	+0.00(+8.00%)
Jul 29, 2009		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 28, 2009	0.0026	0.0026	0.0025	0.0025	620,000	-0.00(-3.85%)
Jul 27, 2009	0.0026	0.0026	0.0026	0.0026	8,750	+0.00(+0.00%)
Jul 24, 2009	0.0026	0.0026	0.0026	0.0026	85,000	+0.00(+4.00%)
Jul 23, 2009	0.0025	0.0025	0.0025	0.0025	23,800	-0.00(-16.67%)
Jul 21, 2009		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Jul 20, 2009	0.0030	0.0030	0.0028	0.0028	569,887	-0.00(-6.67%)
Jul 17, 2009	0.0030	0.0030	0.0030	0.0030	50,000	+0.00(+0.00%)
Jul 16, 2009	0.0035	0.0035	0.0030	0.0030	132,200	-0.00(-14.29%)
Jul 15, 2009	0.0035	0.0035	0.0035	0.0035	100,000	+0.00(+0.00%)
Jul 14, 2009	0.0039	0.0039	0.0030	0.0035	503,860	+0.00(+16.67%)
Jul 13, 2009	0.0030	0.0030	0.0030	0.0030	211,100	-0.00(-23.08%)
Jul 10, 2009	0.0035	0.0045	0.0035	0.0039	777,643	-0.00(-2.50%)
Jul 09, 2009	0.0040	0.0040	0.0040	0.0040	560,000	+0.00(+33.33%)
Jul 08, 2009	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+0.00%)
Jul 07, 2009	0.0030	0.0030	0.0030	0.0030	80,938	+0.00(+0.00%)
Jul 06, 2009	0.0035	0.0035	0.0030	0.0030	266,500	-0.00(-25.00%)
Jul 02, 2009	0.0040	0.0040	0.0027	0.0040	50,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.