Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 100.07 100.10 100.06 100.08 0 -0.02(-0.02%)
Jul 30, 2015 100.10 100.11 100.09 100.10 0 -0.02(-0.01%)
Jul 29, 2015 100.11 100.12 100.11 100.11 0 +0.00(+0.00%)
Jul 28, 2015 100.11 100.11 100.11 100.11 0 +0.01(+0.01%)
Jul 27, 2015 100.11 100.11 100.11 100.11 0 -0.01(-0.01%)
Jul 24, 2015 100.11 100.12 100.09 100.12 0 -0.00(-0.00%)
Jul 23, 2015 100.12 100.12 100.12 100.12 0 +0.02(+0.02%)
Jul 22, 2015 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Jul 21, 2015 100.10 100.11 100.10 100.10 0 -0.01(-0.01%)
Jul 20, 2015 100.11 100.11 100.11 100.11 0 -0.02(-0.02%)
Jul 17, 2015 100.11 100.13 100.11 100.13 0 +0.01(+0.01%)
Jul 16, 2015 100.12 100.13 100.12 100.12 0 +0.00(+0.00%)
Jul 15, 2015 100.12 100.13 100.12 100.12 0 +0.05(+0.05%)
Jul 14, 2015 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jul 13, 2015 100.07 100.07 100.02 100.07 0 +0.00(+0.00%)
Jul 10, 2015 100.05 100.07 100.02 100.07 0 -0.00(-0.00%)
Jul 09, 2015 100.07 100.07 100.07 100.07 0 -0.00(-0.00%)
Jul 08, 2015 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jul 07, 2015 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jul 06, 2015 100.07 100.07 100.07 100.07 0 -0.01(-0.01%)
Jul 02, 2015 100.09 100.09 100.07 100.09 0 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.