Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 100.07 100.10 100.06 100.08 0 -0.02(-0.02%)
Jul 30, 2015 100.10 100.11 100.09 100.10 0 -0.02(-0.01%)
Jul 29, 2015 100.11 100.12 100.11 100.11 0 +0.00(+0.00%)
Jul 28, 2015 100.11 100.11 100.11 100.11 0 +0.01(+0.01%)
Jul 27, 2015 100.11 100.11 100.11 100.11 0 -0.01(-0.01%)
Jul 24, 2015 100.11 100.12 100.09 100.12 0 -0.00(-0.00%)
Jul 23, 2015 100.12 100.12 100.12 100.12 0 +0.02(+0.02%)
Jul 22, 2015 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Jul 21, 2015 100.10 100.11 100.10 100.10 0 -0.01(-0.01%)
Jul 20, 2015 100.11 100.11 100.11 100.11 0 -0.02(-0.02%)
Jul 17, 2015 100.11 100.13 100.11 100.13 0 +0.01(+0.01%)
Jul 16, 2015 100.12 100.13 100.12 100.12 0 +0.00(+0.00%)
Jul 15, 2015 100.12 100.13 100.12 100.12 0 +0.05(+0.05%)
Jul 14, 2015 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jul 13, 2015 100.07 100.07 100.02 100.07 0 +0.00(+0.00%)
Jul 10, 2015 100.05 100.07 100.02 100.07 0 -0.00(-0.00%)
Jul 09, 2015 100.07 100.07 100.07 100.07 0 -0.00(-0.00%)
Jul 08, 2015 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jul 07, 2015 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jul 06, 2015 100.07 100.07 100.07 100.07 0 -0.01(-0.01%)
Jul 02, 2015 100.09 100.09 100.07 100.09 0 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.