Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017				100.03	0	+1.18(+1.19%)
Jul 28, 2017				98.86	0	+0.04(+0.04%)
Jul 27, 2017				98.82	0	-0.02(-0.02%)
Jul 26, 2017				98.83	0	+0.09(+0.09%)
Jul 25, 2017				98.75	0	-0.05(-0.06%)
Jul 24, 2017				98.80	0	-0.03(-0.03%)
Jul 21, 2017				98.83	0	+0.03(+0.03%)
Jul 20, 2017				98.80	0	+0.01(+0.01%)
Jul 19, 2017				98.79	0	-0.02(-0.02%)
Jul 18, 2017				98.81	0	+0.02(+0.02%)
Jul 17, 2017				98.79	0	+0.01(+0.01%)
Jul 14, 2017				98.78	0	-1.00(-1.00%)
Jul 13, 2017				99.78	0	-0.03(-0.03%)
Jul 12, 2017				99.81	0	+0.05(+0.05%)
Jul 11, 2017				99.75	0	+0.01(+0.01%)
Jul 10, 2017				99.75	0	+0.05(+0.05%)
Jul 07, 2017				99.70	0	-0.02(-0.02%)
Jul 06, 2017				99.71	0	+0.02(+0.02%)
Jul 05, 2017				99.69	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.