Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.210	7.360	7.210	7.300	12,492	+0.01(+0.14%)
Jul 28, 2006	6.950	7.390	6.940	7.290	10,008	+0.44(+6.42%)
Jul 27, 2006	6.950	7.080	6.700	6.850	9,099	-0.25(-3.52%)
Jul 26, 2006	7.510	7.630	6.980	7.100	24,738	-0.28(-3.79%)
Jul 25, 2006	7.010	7.650	7.000	7.380	85,253	+0.33(+4.68%)
Jul 24, 2006	6.810	7.100	6.580	7.050	16,526	+0.12(+1.73%)
Jul 21, 2006	7.010	7.010	6.700	6.930	6,300	-0.07(-1.00%)
Jul 20, 2006	7.030	7.080	6.870	7.000	25,000	-0.04(-0.57%)
Jul 19, 2006	6.760	7.160	6.620	7.040	40,748	+0.50(+7.65%)
Jul 18, 2006	6.550	6.550	6.460	6.540	1,480	-0.01(-0.15%)
Jul 17, 2006	6.616	6.660	6.550	6.550	5,600	-0.01(-0.15%)
Jul 14, 2006	6.730	6.730	6.560	6.560	6,647	-0.12(-1.80%)
Jul 13, 2006	6.750	6.790	6.630	6.680	18,346	-0.18(-2.62%)
Jul 12, 2006	6.900	6.900	6.710	6.860	17,575	-0.05(-0.72%)
Jul 11, 2006	6.800	6.950	6.740	6.910	15,900	+0.11(+1.58%)
Jul 10, 2006	6.620	6.802	6.620	6.802	9,120	+0.11(+1.68%)
Jul 07, 2006	6.650	6.690	6.650	6.690	5,266	-0.01(-0.15%)
Jul 06, 2006	6.370	6.800	6.370	6.700	6,820	+0.35(+5.51%)
Jul 05, 2006	5.870	6.950	5.870	6.350	28,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.