Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 13.60 14.23 12.97 13.32 672,551 +0.82(+6.56%)
Jul 30, 2007 11.98 12.50 11.77 12.50 296,714 +0.73(+6.20%)
Jul 27, 2007 12.00 12.00 11.50 11.77 167,988 -0.30(-2.49%)
Jul 26, 2007 11.87 12.20 11.32 12.07 251,696 +0.08(+0.67%)
Jul 25, 2007 12.18 12.31 11.75 11.99 114,275 -0.05(-0.42%)
Jul 24, 2007 12.00 12.25 11.60 12.04 157,549 +0.05(+0.42%)
Jul 23, 2007 11.95 12.19 11.80 11.99 138,425 -0.25(-2.04%)
Jul 20, 2007 12.55 12.63 11.78 12.24 141,595 -0.33(-2.63%)
Jul 19, 2007 12.91 12.93 12.42 12.57 90,629 -0.29(-2.26%)
Jul 18, 2007 12.36 12.87 12.05 12.86 175,728 +0.39(+3.13%)
Jul 17, 2007 12.27 12.60 11.97 12.47 156,673 +0.19(+1.55%)
Jul 16, 2007 12.56 12.75 12.07 12.28 153,653 -0.42(-3.31%)
Jul 13, 2007 12.75 12.79 12.30 12.70 97,530 -0.13(-1.01%)
Jul 12, 2007 12.57 12.92 12.35 12.83 227,321 +0.75(+6.21%)
Jul 11, 2007 12.27 12.40 12.00 12.08 121,757 -0.22(-1.79%)
Jul 10, 2007 12.28 12.44 11.89 12.30 148,259 -0.10(-0.81%)
Jul 09, 2007 12.20 12.48 11.65 12.40 201,400 +0.24(+1.97%)
Jul 06, 2007 12.35 12.53 12.00 12.16 74,751 -0.16(-1.30%)
Jul 05, 2007 12.10 12.49 11.97 12.32 69,959 +0.28(+2.33%)
Jul 03, 2007 12.39 12.39 11.86 12.04 44,793 -0.22(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.