Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.240 9.260 8.720 8.920 210,262 -0.23(-2.51%)
Jul 30, 2008 9.090 9.820 8.570 9.150 322,660 -1.60(-14.88%)
Jul 29, 2008 10.75 10.83 9.730 10.75 178,878 +1.02(+10.48%)
Jul 28, 2008 10.78 10.90 9.550 9.730 214,088 -0.94(-8.81%)
Jul 25, 2008 10.12 10.76 9.910 10.67 177,365 +0.43(+4.20%)
Jul 24, 2008 10.81 11.28 10.17 10.24 97,710 -0.60(-5.54%)
Jul 23, 2008 10.86 11.41 10.53 10.84 192,816 -0.10(-0.91%)
Jul 22, 2008 9.630 10.95 9.620 10.94 280,352 +1.13(+11.52%)
Jul 21, 2008 9.450 9.980 9.340 9.810 105,861 +0.35(+3.70%)
Jul 18, 2008 9.960 10.09 9.440 9.460 125,630 -0.58(-5.78%)
Jul 17, 2008 9.350 10.09 9.270 10.04 152,071 +0.57(+6.02%)
Jul 16, 2008 9.000 9.550 8.360 9.470 294,293 +0.46(+5.11%)
Jul 15, 2008 9.350 9.520 8.900 9.010 229,048 -0.46(-4.86%)
Jul 14, 2008 9.580 9.620 9.040 9.470 222,409 -0.11(-1.15%)
Jul 11, 2008 10.20 10.20 9.180 9.580 317,214 -0.66(-6.45%)
Jul 10, 2008 12.29 12.29 9.990 10.24 606,703 -2.04(-16.61%)
Jul 09, 2008 13.42 13.42 12.08 12.28 216,146 -1.17(-8.70%)
Jul 08, 2008 13.31 13.48 12.80 13.45 168,352 +0.19(+1.43%)
Jul 07, 2008 13.11 13.57 13.00 13.26 177,884 +0.04(+0.30%)
Jul 04, 2008 12.96 13.26 12.55 13.22 63,992 +0.00(+0.00%)
Jul 03, 2008 12.96 13.26 12.55 13.22 63,992 +0.26(+2.01%)
Jul 02, 2008 13.33 13.66 12.85 12.96 142,060 -0.40(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.