Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.060 4.270 4.060 4.230 23,287 +0.10(+2.42%)
Jul 29, 2010 4.140 4.140 4.020 4.130 15,582 +0.04(+0.85%)
Jul 28, 2010 4.070 4.190 4.020 4.095 19,540 +0.05(+1.36%)
Jul 27, 2010 4.160 4.180 4.020 4.040 33,487 -0.01(-0.25%)
Jul 26, 2010 4.130 4.220 4.030 4.050 24,022 -0.03(-0.74%)
Jul 23, 2010 3.730 4.130 3.580 4.080 70,231 +0.38(+10.27%)
Jul 22, 2010 3.430 3.730 3.410 3.700 41,916 +0.29(+8.50%)
Jul 21, 2010 3.470 3.510 3.400 3.410 24,211 -0.06(-1.73%)
Jul 20, 2010 3.400 3.510 3.400 3.470 14,478 +0.06(+1.76%)
Jul 19, 2010 3.440 3.490 3.410 3.410 12,987 +0.01(+0.29%)
Jul 16, 2010 3.510 3.510 3.400 3.400 24,375 -0.11(-3.13%)
Jul 15, 2010 3.620 3.640 3.450 3.510 35,869 -0.06(-1.68%)
Jul 14, 2010 3.590 3.600 3.420 3.570 22,418 +0.00(+0.00%)
Jul 13, 2010 3.590 3.660 3.520 3.570 54,522 +0.03(+0.85%)
Jul 12, 2010 3.590 3.630 3.410 3.540 21,297 +0.00(+0.00%)
Jul 09, 2010 3.500 3.630 3.460 3.540 38,207 +0.07(+2.02%)
Jul 08, 2010 3.360 3.530 3.350 3.470 53,317 +0.20(+6.12%)
Jul 07, 2010 3.490 3.490 3.200 3.270 65,929 -0.17(-4.94%)
Jul 06, 2010 3.740 3.770 3.440 3.440 130,761 -0.29(-7.77%)
Jul 02, 2010 3.950 4.000 3.720 3.730 60,231 -0.22(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.