Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.96	17.01	15.40	16.62	173,700	+0.96(+6.13%)
Jul 28, 2016	14.15	16.43	14.15	15.66	307,197	+3.83(+32.38%)
Jul 27, 2016	11.71	12.10	10.93	11.83	32,464	-0.02(-0.17%)
Jul 26, 2016	11.63	11.87	11.63	11.85	2,044	+0.21(+1.80%)
Jul 25, 2016	11.90	11.90	11.54	11.64	11,297	-0.25(-2.10%)
Jul 22, 2016	11.60	11.97	11.60	11.89	3,760	+0.32(+2.77%)
Jul 21, 2016	11.46	11.59	11.23	11.57	21,791	+0.09(+0.78%)
Jul 20, 2016	11.43	11.50	11.21	11.48	15,652	+0.05(+0.44%)
Jul 19, 2016	11.26	11.45	11.11	11.43	14,377	+0.19(+1.65%)
Jul 18, 2016	11.18	11.37	11.11	11.24	6,965	-0.06(-0.49%)
Jul 15, 2016	11.29	11.30	11.10	11.30	8,692	+0.13(+1.16%)
Jul 14, 2016	11.29	11.35	11.15	11.17	11,894	-0.14(-1.24%)
Jul 13, 2016	11.40	11.40	11.26	11.31	5,076	-0.08(-0.70%)
Jul 12, 2016	11.25	11.46	11.16	11.39	9,979	+0.16(+1.42%)
Jul 11, 2016	11.20	11.24	10.80	11.23	17,744	+0.03(+0.27%)
Jul 08, 2016	11.15	11.13	11.13	11.20	11,409	+0.07(+0.63%)
Jul 07, 2016	11.17	11.26	11.10	11.13	9,416	+0.06(+0.54%)
Jul 05, 2016	11.07	11.17	11.03	11.07	11,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.