Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 71.60 73.11 71.22 72.58 731,473 +1.22(+1.71%)
Jul 29, 2010 71.80 72.26 70.93 71.36 539,631 +0.15(+0.22%)
Jul 28, 2010 70.70 71.83 70.70 71.21 679,950 +0.21(+0.30%)
Jul 27, 2010 72.82 72.91 70.32 71.00 1,465,441 -2.63(-3.58%)
Jul 26, 2010 74.91 75.04 73.45 73.63 767,164 -0.90(-1.20%)
Jul 23, 2010 74.87 75.36 74.03 74.53 593,404 +0.03(+0.04%)
Jul 22, 2010 73.99 74.83 73.97 74.50 1,011,207 +1.32(+1.81%)
Jul 21, 2010 74.60 74.81 72.42 73.17 744,352 -0.61(-0.83%)
Jul 20, 2010 72.70 74.00 72.68 73.78 753,578 +0.64(+0.87%)
Jul 19, 2010 73.57 73.70 71.91 73.15 951,464 -0.46(-0.63%)
Jul 16, 2010 75.00 75.63 72.93 73.61 1,260,418 -2.43(-3.20%)
Jul 15, 2010 77.10 77.11 75.46 76.04 1,024,618 +0.14(+0.18%)
Jul 14, 2010 75.70 77.18 74.93 75.90 970,505 +0.61(+0.82%)
Jul 13, 2010 76.52 76.89 75.13 75.29 948,414 +1.02(+1.37%)
Jul 12, 2010 75.10 75.80 73.82 74.27 660,250 -1.07(-1.43%)
Jul 09, 2010 76.04 76.70 75.05 75.34 929,871 -0.70(-0.92%)
Jul 08, 2010 77.56 77.69 75.50 76.05 1,594,526 -1.05(-1.36%)
Jul 07, 2010 76.17 77.31 75.81 77.10 1,213,588 +1.49(+1.98%)
Jul 06, 2010 76.38 76.47 74.87 75.60 886,264 +0.40(+0.53%)
Jul 02, 2010 75.92 76.31 74.67 75.21 913,529 +0.38(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.