Indicators

Comcast Corp (NQ: CMCSA )

40.11 -0.16 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.49	28.52	28.15	28.23	23,650,644	-0.26(-0.90%)
Jul 28, 2016	28.43	28.69	28.40	28.48	21,069,894	-0.03(-0.09%)
Jul 27, 2016	28.63	28.68	27.92	28.51	28,236,844	+0.31(+1.10%)
Jul 26, 2016	28.25	28.32	27.98	28.20	20,227,280	-0.12(-0.43%)
Jul 25, 2016	28.36	28.42	28.24	28.32	14,361,046	+0.00(+0.01%)
Jul 22, 2016	28.33	28.44	28.14	28.32	18,317,664	+0.18(+0.66%)
Jul 21, 2016	28.11	28.27	27.96	28.13	17,860,132	-0.04(-0.15%)
Jul 20, 2016	28.13	28.21	27.80	28.17	14,157,295	+0.01(+0.04%)
Jul 19, 2016	27.98	28.22	27.91	28.16	18,726,686	+0.10(+0.34%)
Jul 18, 2016	28.03	28.20	27.99	28.06	12,075,784	-0.01(-0.03%)
Jul 15, 2016	28.36	28.39	27.99	28.07	17,362,048	-0.06(-0.21%)
Jul 14, 2016	28.23	28.28	28.08	28.13	17,798,344	+0.08(+0.28%)
Jul 13, 2016	28.20	28.28	28.00	28.05	20,299,226	-0.13(-0.48%)
Jul 12, 2016	28.41	28.52	28.13	28.19	23,154,820	-0.11(-0.39%)
Jul 11, 2016	28.34	28.41	28.09	28.30	17,994,440	+0.13(+0.45%)
Jul 08, 2016	27.96	28.20	27.81	28.17	33,255,930	+0.36(+1.28%)
Jul 07, 2016	27.20	27.88	27.18	27.81	36,664,692	+0.52(+1.92%)
Jul 05, 2016	27.17	27.40	27.10	27.29	21,851,996	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.