Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.910 6.910 6.790 6.820 5,243 -0.10(-1.44%)
Jul 30, 2012 6.950 7.040 6.850 6.920 33,016 +0.04(+0.58%)
Jul 27, 2012 6.980 7.016 6.880 6.880 55,607 -0.06(-0.86%)
Jul 26, 2012 7.030 7.040 6.790 6.940 39,260 -0.06(-0.86%)
Jul 25, 2012 6.910 7.040 6.800 7.000 25,898 +0.09(+1.30%)
Jul 24, 2012 7.040 7.200 6.700 6.910 143,324 -0.08(-1.14%)
Jul 23, 2012 7.030 7.380 6.900 6.990 24,056 -0.06(-0.85%)
Jul 20, 2012 6.829 7.330 6.780 7.050 18,520 -0.01(-0.14%)
Jul 19, 2012 7.130 7.140 6.950 7.060 9,505 -0.09(-1.26%)
Jul 18, 2012 7.190 7.330 7.010 7.150 7,925 -0.07(-0.97%)
Jul 17, 2012 7.400 7.440 6.930 7.220 5,435 -0.14(-1.90%)
Jul 16, 2012 7.310 7.450 7.230 7.360 7,223 -0.01(-0.14%)
Jul 13, 2012 7.280 7.480 7.280 7.370 40,922 -0.01(-0.14%)
Jul 12, 2012 7.070 7.400 6.860 7.380 62,701 +0.43(+6.19%)
Jul 11, 2012 6.920 7.120 6.820 6.950 24,942 +0.08(+1.24%)
Jul 10, 2012 6.820 7.030 6.820 6.865 1,806 +0.02(+0.22%)
Jul 09, 2012 6.790 6.860 6.660 6.850 11,695 +0.08(+1.18%)
Jul 06, 2012 6.940 6.940 6.770 6.770 63,067 -0.22(-3.15%)
Jul 05, 2012 7.030 7.030 6.790 6.990 8,977 +0.02(+0.29%)
Jul 03, 2012 7.100 7.100 6.970 6.970 2,700 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.