Indicators

Germany Alphadex Fund FT (NQ: FGM )

39.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.88	38.09	37.88	38.08	1,888	+0.22(+0.58%)
Jul 28, 2017	37.83	37.89	37.82	37.86	6,888	-0.13(-0.34%)
Jul 27, 2017	38.11	38.11	37.87	38.00	9,476	-0.05(-0.12%)
Jul 26, 2017	37.74	38.10	37.74	38.04	8,150	+0.63(+1.69%)
Jul 25, 2017	37.60	37.60	37.41	37.41	6,416	+0.11(+0.30%)
Jul 24, 2017	37.22	37.32	37.22	37.30	7,250	-0.22(-0.59%)
Jul 21, 2017	37.43	37.56	37.26	37.52	6,494	-0.35(-0.92%)
Jul 20, 2017		37.98	37.82	37.87	17,316	+0.09(+0.25%)
Jul 19, 2017	37.71	37.78	37.64	37.78	7,709	+0.04(+0.10%)
Jul 18, 2017	37.82	37.87	37.72	37.74	13,513	-0.10(-0.25%)
Jul 17, 2017	37.79	37.87	37.79	37.83	2,799	-0.08(-0.22%)
Jul 14, 2017	37.57	37.93	37.57	37.92	32,840	+0.30(+0.80%)
Jul 13, 2017	37.56	37.62	37.44	37.62	10,374	+0.10(+0.26%)
Jul 12, 2017	37.45	37.53	37.37	37.52	14,199	+0.24(+0.64%)
Jul 11, 2017	37.00	37.34	37.00	37.28	13,498	+0.38(+1.03%)
Jul 10, 2017	36.88	36.95	36.83	36.90	13,317	+0.04(+0.11%)
Jul 07, 2017	36.72	36.86	36.72	36.86	3,447	+0.17(+0.47%)
Jul 06, 2017	36.52	36.77	36.52	36.69	7,481	-0.09(-0.24%)
Jul 05, 2017	36.74	36.79	36.56	36.78	16,493	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.