Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.80 10.98 10.43 10.50 123,907 -0.50(-4.55%)
Jul 30, 2014 10.97 11.23 10.81 11.00 112,115 +0.20(+1.85%)
Jul 29, 2014 10.72 11.13 10.72 10.80 100,766 +0.14(+1.31%)
Jul 28, 2014 10.64 10.82 10.46 10.66 131,252 -0.02(-0.19%)
Jul 25, 2014 10.84 10.97 10.62 10.68 153,168 -0.26(-2.38%)
Jul 24, 2014 11.00 11.09 10.71 10.94 77,524 -0.03(-0.27%)
Jul 23, 2014 11.27 11.40 10.90 10.97 117,684 -0.19(-1.70%)
Jul 22, 2014 11.00 11.45 11.00 11.16 235,936 +0.23(+2.10%)
Jul 21, 2014 10.76 11.00 10.55 10.93 109,758 +0.07(+0.64%)
Jul 18, 2014 10.07 10.99 10.04 10.86 236,643 +0.78(+7.74%)
Jul 17, 2014 10.45 10.59 10.03 10.08 273,466 -0.35(-3.36%)
Jul 16, 2014 10.50 10.71 10.25 10.43 109,219 -0.03(-0.29%)
Jul 15, 2014 11.01 11.12 10.27 10.46 203,625 -0.51(-4.65%)
Jul 14, 2014 11.23 11.38 10.90 10.97 137,286 -0.16(-1.44%)
Jul 11, 2014 11.24 11.39 10.94 11.13 122,797 -0.17(-1.50%)
Jul 10, 2014 10.92 11.59 10.80 11.30 151,420 +0.07(+0.62%)
Jul 09, 2014 11.24 11.37 10.71 11.23 289,166 -0.07(-0.62%)
Jul 08, 2014 11.62 11.67 10.80 11.30 401,294 -0.25(-2.16%)
Jul 07, 2014 13.55 13.57 11.50 11.55 606,785 -2.26(-16.36%)
Jul 03, 2014 14.12 13.81 13.81 13.81 57,700 -0.19(-1.36%)
Jul 02, 2014 14.02 14.71 13.78 14.00 160,927 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.