Indicators

Limoneira Company (NQ: LMNR )

20.03 +0.01 (+0.05%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.50	20.68	20.21	20.29	20,999	-0.10(-0.48%)
Jul 28, 2017	20.38	20.66	19.94	20.38	26,788	-0.04(-0.17%)
Jul 27, 2017	20.02	20.48	19.83	20.42	98,975	+0.50(+2.51%)
Jul 26, 2017	19.96	20.48	19.81	19.92	19,860	+0.03(+0.13%)
Jul 25, 2017	19.57	20.05	19.44	19.89	40,229	+0.54(+2.81%)
Jul 24, 2017	19.67	19.90	19.27	19.35	24,559	-0.53(-2.69%)
Jul 21, 2017	19.82	19.89	19.56	19.89	21,852	+0.09(+0.45%)
Jul 20, 2017	19.88	19.88	19.56	19.80	27,020	-0.08(-0.40%)
Jul 19, 2017	19.81	20.16	19.54	19.88	18,482	+0.07(+0.36%)
Jul 18, 2017	19.76	19.85	19.36	19.81	24,447	+0.04(+0.18%)
Jul 17, 2017	20.23	20.23	19.72	19.77	22,501	-0.48(-2.38%)
Jul 14, 2017	20.07	20.46	19.95	20.25	16,656	+0.16(+0.80%)
Jul 13, 2017	20.05	20.39	19.81	20.09	14,751	+0.04(+0.18%)
Jul 12, 2017	20.11	20.55	19.95	20.05	18,111	+0.07(+0.36%)
Jul 11, 2017	20.04	20.40	19.61	19.98	24,556	+0.03(+0.13%)
Jul 10, 2017	20.19	20.38	19.81	19.96	23,789	-0.24(-1.19%)
Jul 07, 2017	19.90	20.35	19.74	20.20	13,192	+0.32(+1.61%)
Jul 06, 2017	20.08	20.17	19.81	19.88	23,632	-0.33(-1.61%)
Jul 05, 2017	20.61	20.61	20.10	20.20	17,462	-0.55(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.