Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikang Healthcare ADR (NQ: KANG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.04 19.04 18.40 18.76 118,608 -0.22(-1.16%)
Jul 30, 2014 19.14 19.36 18.46 18.98 179,066 +0.10(+0.53%)
Jul 29, 2014 19.57 19.60 18.75 18.88 153,972 -0.51(-2.63%)
Jul 28, 2014 18.96 19.59 18.86 19.39 265,696 +0.41(+2.16%)
Jul 25, 2014 18.27 19.22 18.27 18.98 135,389 +0.48(+2.59%)
Jul 24, 2014 18.82 19.20 18.03 18.50 216,927 -0.27(-1.44%)
Jul 23, 2014 19.08 19.11 18.66 18.77 51,280 -0.23(-1.21%)
Jul 22, 2014 18.88 19.13 18.70 19.00 279,279 +0.26(+1.39%)
Jul 21, 2014 18.80 19.05 18.65 18.74 285,444 -0.06(-0.32%)
Jul 18, 2014 18.96 19.29 18.80 18.80 166,273 -0.20(-1.05%)
Jul 17, 2014 19.00 19.32 18.89 19.00 163,918 -0.05(-0.26%)
Jul 16, 2014 18.70 19.29 18.62 19.05 233,583 +0.35(+1.87%)
Jul 15, 2014 18.99 19.05 18.37 18.70 110,697 -0.24(-1.27%)
Jul 14, 2014 18.90 19.13 18.51 18.94 100,073 -0.05(-0.26%)
Jul 11, 2014 19.45 19.73 18.85 18.99 236,865 -0.47(-2.42%)
Jul 10, 2014 19.15 19.90 18.70 19.46 160,587 -0.34(-1.72%)
Jul 09, 2014 18.94 19.90 18.77 19.80 459,272 +0.94(+4.98%)
Jul 08, 2014 18.88 19.12 18.42 18.86 273,455 -0.01(-0.05%)
Jul 07, 2014 19.34 19.34 18.27 18.87 203,786 -0.47(-2.43%)
Jul 03, 2014 18.78 19.34 19.34 19.34 385,700 +0.74(+3.98%)
Jul 02, 2014 18.72 19.19 18.38 18.60 234,454 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.