Indicators

Ptc Therapeutics (NQ: PTCT )

36.52 -0.41 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.71	21.09	20.27	20.62	285,128	-0.04(-0.19%)
Jul 28, 2017	20.17	20.93	20.16	20.66	289,286	+0.49(+2.43%)
Jul 27, 2017	20.89	21.52	20.05	20.17	542,942	-0.67(-3.21%)
Jul 26, 2017	21.25	21.54	20.66	20.84	320,074	-0.31(-1.47%)
Jul 25, 2017	21.76	21.85	20.79	21.15	456,391	-0.40(-1.86%)
Jul 24, 2017	21.48	21.62	20.55	21.55	805,444	+0.11(+0.51%)
Jul 21, 2017	20.47	21.65	20.31	21.44	817,309	+1.10(+5.41%)
Jul 20, 2017		20.89	19.80	20.34	1,203,045	+0.91(+4.68%)
Jul 19, 2017	19.58	19.84	19.22	19.43	450,741	+0.03(+0.15%)
Jul 18, 2017	19.34	19.63	19.06	19.40	332,829	+0.03(+0.15%)
Jul 17, 2017	19.47	19.74	19.09	19.37	515,021	-0.02(-0.10%)
Jul 14, 2017	19.16	19.85	18.95	19.39	527,433	+0.21(+1.09%)
Jul 13, 2017	18.73	19.41	17.99	19.18	984,299	+0.47(+2.51%)
Jul 12, 2017	19.99	19.99	18.34	18.71	712,215	-1.15(-5.79%)
Jul 11, 2017	18.84	19.95	18.84	19.86	830,407	+1.04(+5.53%)
Jul 10, 2017	19.25	19.56	18.60	18.82	492,540	-0.47(-2.44%)
Jul 07, 2017	19.37	19.72	19.08	19.29	430,028	-0.03(-0.16%)
Jul 06, 2017	19.41	19.70	19.07	19.32	686,007	-0.09(-0.46%)
Jul 05, 2017	18.77	19.70	18.68	19.41	759,183	+0.56(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.