Indicators

Seqll Inc (NQ: SQL )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.94	39.94	34.53	38.48	541	+3.48(+9.93%)
Jul 28, 2022	34.34	37.39	34.34	35.00	324	-0.81(-2.26%)
Jul 27, 2022	34.40	36.00	34.38	35.81	230	+0.62(+1.76%)
Jul 26, 2022	33.20	35.59	33.20	35.19	671	-0.80(-2.23%)
Jul 25, 2022	37.60	38.00	31.68	36.00	1,286	-2.61(-6.77%)
Jul 22, 2022	38.40	39.20	37.20	38.61	266	-0.79(-2.00%)
Jul 21, 2022	42.80	42.80	38.80	39.40	469	-1.40(-3.44%)
Jul 20, 2022	43.60	44.80	40.40	40.80	1,592	-2.20(-5.12%)
Jul 19, 2022	33.60	43.60	33.60	43.00	9,517	+6.96(+19.30%)
Jul 18, 2022	37.20	39.20	35.98	36.04	239	-0.30(-0.83%)
Jul 15, 2022	35.60	39.20	35.60	36.34	392	-0.46(-1.24%)
Jul 14, 2022	36.00	37.20	36.00	36.80	106	-0.80(-2.12%)
Jul 13, 2022	34.40	37.60	34.40	37.60	308	+1.60(+4.43%)
Jul 12, 2022	37.12	37.32	34.38	36.00	706	-2.25(-5.88%)
Jul 11, 2022	42.00	42.00	34.10	38.25	1,236	-3.51(-8.40%)
Jul 08, 2022	34.80	42.00	32.22	41.76	1,358	+4.64(+12.51%)
Jul 07, 2022	34.40	37.60	33.64	37.11	527	+3.24(+9.57%)
Jul 06, 2022	32.40	34.13	30.80	33.87	1,005	+0.27(+0.81%)
Jul 05, 2022	31.60	33.99	31.38	33.60	1,957	+1.20(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.