Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.910 +0.090 (+4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.530 2.620 2.510 2.510 26,751 -0.11(-4.20%)
Jul 30, 2019 2.730 2.730 2.520 2.620 25,609 -0.11(-4.03%)
Jul 29, 2019 2.740 2.850 2.614 2.730 51,576 +0.02(+0.74%)
Jul 26, 2019 2.600 2.750 2.600 2.710 16,300 +0.10(+3.83%)
Jul 25, 2019 2.670 2.890 2.500 2.610 90,139 -0.04(-1.51%)
Jul 24, 2019 2.420 2.650 2.420 2.650 66,771 +0.23(+9.50%)
Jul 23, 2019 2.130 2.450 2.040 2.420 162,748 +0.12(+5.22%)
Jul 22, 2019 2.380 2.430 2.140 2.300 125,543 -0.16(-6.50%)
Jul 19, 2019 2.680 2.680 2.390 2.460 141,500 -0.24(-8.89%)
Jul 18, 2019 2.790 2.790 2.630 2.700 39,330 -0.11(-3.91%)
Jul 17, 2019 2.900 2.970 2.600 2.810 267,683 -0.14(-4.75%)
Jul 16, 2019 3.040 3.080 2.860 2.950 56,919 -0.13(-4.22%)
Jul 15, 2019 3.100 3.110 3.020 3.080 34,892 +0.04(+1.32%)
Jul 12, 2019 3.110 3.150 3.020 3.040 78,200 -0.07(-2.25%)
Jul 11, 2019 3.110 3.210 3.020 3.110 155,325 +0.03(+0.97%)
Jul 10, 2019 2.930 3.140 2.860 3.080 129,303 +0.10(+3.36%)
Jul 09, 2019 2.981 2.981 2.831 2.980 26,410 -0.00(-0.00%)
Jul 08, 2019 2.930 2.990 2.800 2.980 126,941 +0.03(+1.02%)
Jul 05, 2019 2.970 3.001 2.870 2.950 28,500 -0.03(-1.01%)
Jul 03, 2019 2.960 3.140 2.870 2.980 65,200 +0.04(+1.36%)
Jul 02, 2019 2.880 3.150 2.870 2.940 82,538 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.