Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.890 +0.020 (+1.07%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.430 1.500 1.350 1.360 988,605 -0.06(-4.23%)
Jul 29, 2021 1.390 1.470 1.370 1.420 172,711 +0.02(+1.43%)
Jul 28, 2021 1.360 1.420 1.360 1.400 370,642 +0.03(+2.19%)
Jul 27, 2021 1.380 1.420 1.330 1.370 272,520 -0.01(-0.72%)
Jul 26, 2021 1.370 1.420 1.320 1.380 588,390 +0.00(+0.00%)
Jul 23, 2021 1.390 1.425 1.350 1.380 880,763 +0.02(+1.47%)
Jul 22, 2021 1.360 1.410 1.350 1.360 290,011 +0.00(+0.00%)
Jul 21, 2021 1.320 1.390 1.320 1.360 125,273 +0.06(+4.62%)
Jul 20, 2021 1.270 1.340 1.262 1.300 216,186 +0.04(+3.17%)
Jul 19, 2021 1.240 1.270 1.210 1.260 217,640 +0.01(+0.80%)
Jul 16, 2021 1.240 1.290 1.240 1.250 202,045 +0.00(+0.00%)
Jul 15, 2021 1.340 1.340 1.250 1.250 247,382 -0.09(-6.72%)
Jul 14, 2021 1.370 1.408 1.340 1.340 143,195 -0.04(-2.90%)
Jul 13, 2021 1.400 1.440 1.350 1.380 222,864 -0.02(-1.43%)
Jul 12, 2021 1.430 1.440 1.400 1.400 46,554 -0.03(-2.10%)
Jul 09, 2021 1.410 1.440 1.380 1.430 179,221 +0.01(+0.70%)
Jul 08, 2021 1.370 1.440 1.360 1.420 208,051 -0.01(-0.70%)
Jul 07, 2021 1.580 1.590 1.430 1.430 465,973 -0.17(-10.63%)
Jul 06, 2021 1.500 1.639 1.478 1.600 941,770 +0.11(+7.38%)
Jul 02, 2021 1.500 1.500 1.430 1.490 268,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.