Skip to main content

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.430 1.500 1.350 1.360 988,605 -0.06(-4.23%)
Jul 29, 2021 1.390 1.470 1.370 1.420 172,711 +0.02(+1.43%)
Jul 28, 2021 1.360 1.420 1.360 1.400 370,642 +0.03(+2.19%)
Jul 27, 2021 1.380 1.420 1.330 1.370 272,520 -0.01(-0.72%)
Jul 26, 2021 1.370 1.420 1.320 1.380 588,390 +0.00(+0.00%)
Jul 23, 2021 1.390 1.425 1.350 1.380 880,763 +0.02(+1.47%)
Jul 22, 2021 1.360 1.410 1.350 1.360 290,011 +0.00(+0.00%)
Jul 21, 2021 1.320 1.390 1.320 1.360 125,273 +0.06(+4.62%)
Jul 20, 2021 1.270 1.340 1.262 1.300 216,186 +0.04(+3.17%)
Jul 19, 2021 1.240 1.270 1.210 1.260 217,640 +0.01(+0.80%)
Jul 16, 2021 1.240 1.290 1.240 1.250 202,045 +0.00(+0.00%)
Jul 15, 2021 1.340 1.340 1.250 1.250 247,382 -0.09(-6.72%)
Jul 14, 2021 1.370 1.408 1.340 1.340 143,195 -0.04(-2.90%)
Jul 13, 2021 1.400 1.440 1.350 1.380 222,864 -0.02(-1.43%)
Jul 12, 2021 1.430 1.440 1.400 1.400 46,554 -0.03(-2.10%)
Jul 09, 2021 1.410 1.440 1.380 1.430 179,221 +0.01(+0.70%)
Jul 08, 2021 1.370 1.440 1.360 1.420 208,051 -0.01(-0.70%)
Jul 07, 2021 1.580 1.590 1.430 1.430 465,973 -0.17(-10.63%)
Jul 06, 2021 1.500 1.639 1.478 1.600 941,770 +0.11(+7.38%)
Jul 02, 2021 1.500 1.500 1.430 1.490 268,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.