Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.84 26.11 25.64 25.66 159,961 -0.23(-0.90%)
Jul 30, 2012 26.09 26.13 25.71 25.89 139,468 -0.08(-0.30%)
Jul 27, 2012 25.92 26.13 25.70 25.97 214,394 +0.30(+1.17%)
Jul 26, 2012 25.71 25.92 25.49 25.67 162,724 +0.21(+0.81%)
Jul 25, 2012 25.29 25.77 25.29 25.46 141,270 +0.30(+1.20%)
Jul 24, 2012 25.14 25.28 25.05 25.16 214,179 +0.07(+0.27%)
Jul 23, 2012 25.15 25.18 24.93 25.09 97,610 -0.32(-1.25%)
Jul 20, 2012 25.63 25.64 25.32 25.41 110,575 -0.31(-1.21%)
Jul 19, 2012 26.11 26.11 25.69 25.72 158,602 -0.22(-0.86%)
Jul 18, 2012 25.83 26.03 25.81 25.94 155,273 +0.10(+0.40%)
Jul 17, 2012 26.00 26.05 25.41 25.84 425,655 +0.01(+0.03%)
Jul 16, 2012 26.06 26.43 25.74 25.83 159,394 -0.42(-1.61%)
Jul 13, 2012 26.02 26.40 25.91 26.25 113,400 +0.34(+1.30%)
Jul 12, 2012 25.62 26.05 25.47 25.92 164,245 +0.16(+0.60%)
Jul 11, 2012 25.71 25.83 25.50 25.76 280,320 +0.20(+0.77%)
Jul 10, 2012 25.63 25.68 25.44 25.56 108,653 -0.03(-0.10%)
Jul 09, 2012 25.49 25.62 25.25 25.59 259,476 +0.01(+0.03%)
Jul 06, 2012 25.35 25.64 25.35 25.58 95,454 +0.00(+0.00%)
Jul 05, 2012 25.84 25.90 25.48 25.58 226,746 -0.37(-1.43%)
Jul 03, 2012 25.54 25.96 25.49 25.95 112,339 +0.34(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.