Indicators

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.98	13.20	12.95	13.16	4,731	+0.25(+1.94%)
Jul 28, 2006	12.90	12.92	12.90	12.91	4,428	-0.04(-0.30%)
Jul 27, 2006	13.51	13.51	12.95	12.95	2,735	+0.04(+0.35%)
Jul 26, 2006	13.14	13.21	12.90	12.90	12,719	-0.55(-4.11%)
Jul 25, 2006	13.41	13.46	13.41	13.46	310	+0.26(+2.00%)
Jul 24, 2006	13.19	13.19	13.19	13.19	776	+0.00(+0.00%)
Jul 21, 2006	12.91	13.35	12.91	13.19	6,105	-0.04(-0.29%)
Jul 20, 2006	13.13	13.49	12.28	13.23	22,562	+0.26(+2.03%)
Jul 19, 2006	13.37	13.71	12.88	12.97	71,497	+1.02(+8.51%)
Jul 18, 2006	12.03	12.03	11.63	11.95	6,797	-0.15(-1.22%)
Jul 17, 2006	12.23	12.23	12.10	12.10	4,107	-0.13(-1.05%)
Jul 14, 2006	12.05	12.28	12.05	12.23	4,257	-0.02(-0.16%)
Jul 13, 2006	12.04	12.50	12.04	12.25	3,870	+0.01(+0.11%)
Jul 12, 2006	12.13	12.23	12.13	12.23	776	+0.10(+0.85%)
Jul 11, 2006	12.29	12.29	11.67	12.13	2,349	-0.30(-2.38%)
Jul 10, 2006	12.72	12.72	12.43	12.43	7,668	-0.29(-2.28%)
Jul 07, 2006	12.55	12.86	12.55	12.72	9,838	-0.18(-1.40%)
Jul 06, 2006	12.88	13.19	12.55	12.90	11,771	+0.16(+1.26%)
Jul 05, 2006	13.28	13.28	12.64	12.73	29,574	-0.48(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.