Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.752 9.652 8.752 9.505 27,550 +0.72(+8.21%)
Jul 30, 2008 9.099 9.183 8.752 8.784 21,519 -0.30(-3.26%)
Jul 29, 2008 9.080 9.130 8.835 9.080 27,923 +0.24(+2.77%)
Jul 28, 2008 8.964 8.996 8.752 8.835 11,322 -0.10(-1.15%)
Jul 25, 2008 8.996 9.009 8.687 8.938 17,100 +0.10(+1.09%)
Jul 24, 2008 8.964 9.003 8.591 8.842 25,749 +0.09(+1.03%)
Jul 23, 2008 8.674 9.608 8.655 8.752 132,233 +0.86(+10.93%)
Jul 22, 2008 8.211 8.282 7.889 7.889 21,257 -0.22(-2.70%)
Jul 21, 2008 8.649 8.655 8.034 8.108 12,076 -0.16(-1.95%)
Jul 18, 2008 8.526 8.655 7.973 8.269 7,303 +0.32(+4.05%)
Jul 17, 2008 7.825 8.140 7.825 7.947 7,226 +0.01(+0.16%)
Jul 16, 2008 8.256 8.256 7.934 7.934 10,320 -0.08(-0.96%)
Jul 15, 2008 8.649 8.700 8.012 8.012 4,195 -0.71(-8.19%)
Jul 14, 2008 8.037 8.893 8.037 8.726 10,178 +0.63(+7.79%)
Jul 11, 2008 8.031 8.127 8.031 8.095 9,622 -0.05(-0.63%)
Jul 10, 2008 8.166 8.765 7.992 8.147 6,371 -0.22(-2.62%)
Jul 09, 2008 8.990 9.022 8.256 8.366 9,504 +0.52(+6.64%)
Jul 08, 2008 7.844 7.922 7.774 7.844 20,829 +0.07(+0.91%)
Jul 07, 2008 7.947 7.979 7.587 7.774 12,135 -0.19(-2.42%)
Jul 04, 2008 8.391 8.494 7.902 7.967 4,972 +0.00(+0.00%)
Jul 03, 2008 8.391 8.494 7.902 7.967 4,972 -0.38(-4.55%)
Jul 02, 2008 9.144 9.452 8.314 8.346 10,644 -0.89(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.