Indicators

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.27	12.31	11.66	11.66	22,492	-0.61(-4.98%)
Jul 28, 2017	12.49	12.57	12.27	12.27	39,943	-0.17(-1.40%)
Jul 27, 2017	12.44	12.66	12.40	12.44	65,151	+0.00(+0.00%)
Jul 26, 2017	12.66	12.66	12.31	12.44	46,840	-0.09(-0.70%)
Jul 25, 2017	12.57	12.66	12.44	12.53	28,662	-0.04(-0.35%)
Jul 24, 2017	12.62	12.75	12.42	12.57	37,362	+0.04(+0.35%)
Jul 21, 2017	12.62	12.66	12.44	12.53	71,338	-0.04(-0.35%)
Jul 20, 2017	12.38	12.66	12.31	12.57	19,516	+0.17(+1.41%)
Jul 19, 2017	12.40	12.83	12.05	12.40	80,218	+0.52(+4.41%)
Jul 18, 2017	11.98	12.10	11.57	11.87	45,616	-0.17(-1.45%)
Jul 17, 2017	12.27	12.62	11.85	12.05	73,902	-0.22(-1.78%)
Jul 14, 2017	11.61	12.49	11.61	12.27	114,034	+0.61(+5.24%)
Jul 13, 2017	11.87	11.87	11.66	11.66	17,760	-0.22(-1.84%)
Jul 12, 2017	11.92	12.05	11.61	11.87	81,743	+0.13(+1.12%)
Jul 11, 2017	11.66	12.14	11.57	11.74	53,421	+0.17(+1.51%)
Jul 10, 2017	11.66	11.87	11.57	11.57	51,292	-0.31(-2.57%)
Jul 07, 2017	11.83	12.22	11.61	11.87	78,073	+0.13(+1.12%)
Jul 06, 2017	11.74	11.96	11.57	11.74	76,954	-0.09(-0.74%)
Jul 05, 2017	12.40	12.66	11.79	11.83	32,667	-0.35(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.