Indicators

Viavi Solutions (NQ: VIAV )

7.520 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.75	14.89	14.65	14.80	2,029,048	+0.04(+0.27%)
Jul 28, 2022	14.50	14.81	14.44	14.76	848,668	+0.35(+2.43%)
Jul 27, 2022	14.32	14.53	14.12	14.41	2,030,454	+0.14(+0.98%)
Jul 26, 2022	14.30	14.46	14.26	14.27	1,009,210	-0.06(-0.42%)
Jul 25, 2022	14.49	14.49	14.22	14.33	1,191,917	-0.13(-0.90%)
Jul 22, 2022	14.60	14.60	14.17	14.46	981,100	-0.13(-0.89%)
Jul 21, 2022	14.31	14.60	14.26	14.59	1,274,916	+0.31(+2.17%)
Jul 20, 2022	13.98	14.31	13.94	14.28	1,391,284	+0.33(+2.37%)
Jul 19, 2022	13.53	14.02	13.45	13.95	2,910,242	+0.26(+1.90%)
Jul 18, 2022	13.66	13.78	13.63	13.69	1,493,856	+0.02(+0.15%)
Jul 15, 2022	13.63	13.68	13.40	13.67	1,138,790	+0.30(+2.24%)
Jul 14, 2022	13.18	13.40	13.03	13.37	1,374,024	+0.01(+0.07%)
Jul 13, 2022	13.15	13.41	13.08	13.36	1,202,199	+0.04(+0.30%)
Jul 12, 2022	13.30	13.48	13.26	13.32	788,687	-0.02(-0.15%)
Jul 11, 2022	13.43	13.47	13.28	13.34	740,919	-0.12(-0.89%)
Jul 08, 2022	13.39	13.55	13.27	13.46	731,022	-0.02(-0.15%)
Jul 07, 2022	13.19	13.55	13.19	13.48	1,477,075	+0.37(+2.82%)
Jul 06, 2022	13.13	13.23	12.99	13.11	1,129,578	+0.00(+0.00%)
Jul 05, 2022	12.86	13.11	12.65	13.11	1,336,289	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.