Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pareteum Corp (NQ: TEUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7599 0.7599 0.6600 0.6970 1,504,900 -0.06(-8.35%)
Jul 30, 2020 0.8100 0.8183 0.7481 0.7605 961,663 -0.04(-4.94%)
Jul 29, 2020 0.8100 0.8300 0.7900 0.8000 833,432 -0.03(-3.37%)
Jul 28, 2020 0.8190 0.8600 0.7700 0.8279 2,935,315 -0.01(-1.44%)
Jul 27, 2020 0.7300 0.9300 0.7200 0.8400 6,668,774 +0.12(+16.05%)
Jul 24, 2020 0.7250 0.7399 0.7100 0.7238 601,000 +0.00(+0.53%)
Jul 23, 2020 0.7200 0.7700 0.7000 0.7200 982,223 +0.01(+1.41%)
Jul 22, 2020 0.6800 0.7300 0.6800 0.7100 1,082,329 +0.03(+4.97%)
Jul 21, 2020 0.7300 0.7399 0.6700 0.6764 1,097,888 -0.04(-5.45%)
Jul 20, 2020 0.7615 0.7770 0.7093 0.7154 1,471,979 -0.06(-7.92%)
Jul 17, 2020 0.7800 0.7850 0.7375 0.7769 1,717,700 +0.03(+3.59%)
Jul 16, 2020 0.6900 0.7700 0.6900 0.7500 2,495,137 +0.06(+8.70%)
Jul 15, 2020 0.6600 0.7200 0.6500 0.6900 1,610,688 +0.04(+6.15%)
Jul 14, 2020 0.6400 0.6700 0.6200 0.6500 1,139,976 +0.01(+2.01%)
Jul 13, 2020 0.6249 0.6441 0.6200 0.6372 673,208 +0.01(+1.14%)
Jul 10, 2020 0.6500 0.6533 0.6160 0.6300 1,310,600 -0.02(-3.08%)
Jul 09, 2020 0.6200 0.6700 0.6100 0.6500 2,248,521 +0.07(+12.98%)
Jul 08, 2020 0.5800 0.5990 0.5700 0.5753 1,069,318 +0.01(+0.93%)
Jul 07, 2020 0.5700 0.5800 0.5600 0.5700 742,935 +0.01(+1.79%)
Jul 06, 2020 0.6000 0.6000 0.5200 0.5600 2,316,394 -0.01(-2.10%)
Jul 02, 2020 0.6000 0.6000 0.5700 0.5720 929,800 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.