Indicators

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.835	4.884	4.824	4.857	438,694	-0.01(-0.11%)
Jul 28, 2005	4.922	4.943	4.841	4.862	373,822	-0.03(-0.55%)
Jul 27, 2005	4.889	4.965	4.781	4.889	485,312	+0.04(+0.89%)
Jul 26, 2005	4.824	4.911	4.824	4.846	318,644	+0.00(+0.00%)
Jul 25, 2005	4.884	4.932	4.819	4.846	446,399	-0.02(-0.44%)
Jul 22, 2005	4.727	4.954	4.706	4.868	764,449	+0.17(+3.56%)
Jul 21, 2005	4.841	4.900	4.700	4.700	213,456	-0.17(-3.44%)
Jul 20, 2005	4.803	4.900	4.760	4.868	367,225	+0.03(+0.67%)
Jul 19, 2005	4.938	4.938	4.808	4.835	286,697	-0.06(-1.21%)
Jul 18, 2005	4.787	4.949	4.787	4.895	425,908	+0.10(+2.02%)
Jul 15, 2005	4.819	4.895	4.765	4.797	566,816	-0.08(-1.55%)
Jul 14, 2005	4.965	4.965	4.846	4.873	179,854	-0.02(-0.44%)
Jul 13, 2005	4.938	4.970	4.846	4.895	447,235	-0.06(-1.31%)
Jul 12, 2005	5.073	5.073	4.943	4.959	461,558	-0.11(-2.23%)
Jul 11, 2005	5.029	5.143	4.981	5.073	583,996	+0.06(+1.29%)
Jul 08, 2005	4.932	5.019	4.889	5.008	615,234	+0.08(+1.64%)
Jul 07, 2005	4.949	5.040	4.900	4.927	455,031	-0.06(-1.19%)
Jul 06, 2005	5.073	5.127	4.986	4.986	815,157	-0.09(-1.70%)
Jul 05, 2005	5.013	5.073	4.954	5.073	494,402	+0.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.