Skip to main content

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.294 7.499 7.029 7.045 1,760,351 -0.17(-2.40%)
Jul 30, 2007 7.148 7.234 6.937 7.218 2,503,943 +0.03(+0.45%)
Jul 27, 2007 7.483 7.515 7.051 7.186 1,703,238 -0.28(-3.69%)
Jul 26, 2007 7.737 7.775 7.277 7.461 2,516,191 -0.35(-4.43%)
Jul 25, 2007 7.802 7.861 7.715 7.807 1,112,452 +0.04(+0.56%)
Jul 24, 2007 7.839 7.904 7.672 7.764 1,441,872 -0.19(-2.38%)
Jul 23, 2007 7.953 8.034 7.672 7.953 883,668 -0.02(-0.20%)
Jul 20, 2007 7.947 7.991 7.812 7.969 1,198,927 +0.01(+0.07%)
Jul 19, 2007 8.110 8.131 7.775 7.964 1,268,667 -0.08(-0.94%)
Jul 18, 2007 8.066 8.093 7.964 8.039 767,333 -0.08(-1.00%)
Jul 17, 2007 7.996 8.169 7.991 8.120 1,288,204 +0.15(+1.83%)
Jul 16, 2007 7.947 7.996 7.904 7.974 611,438 +0.02(+0.27%)
Jul 13, 2007 7.958 8.018 7.888 7.953 297,906 -0.04(-0.54%)
Jul 12, 2007 7.910 8.018 7.839 7.996 729,950 +0.15(+1.93%)
Jul 11, 2007 7.964 8.034 7.748 7.845 748,522 -0.05(-0.62%)
Jul 10, 2007 8.066 8.099 7.818 7.893 1,287,676 -0.25(-3.05%)
Jul 09, 2007 8.120 8.196 8.077 8.142 737,470 +0.01(+0.07%)
Jul 06, 2007 8.099 8.185 8.045 8.137 660,739 +0.02(+0.27%)
Jul 05, 2007 7.996 8.126 7.931 8.115 1,075,036 +0.11(+1.35%)
Jul 03, 2007 7.834 8.050 7.812 8.007 576,494 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.