Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.096 4.204 4.064 4.117 435,954 -0.02(-0.52%)
Jul 30, 2008 4.085 4.188 4.026 4.139 665,107 +0.08(+1.99%)
Jul 29, 2008 4.058 4.134 3.977 4.058 530,568 +0.09(+2.31%)
Jul 28, 2008 4.064 4.090 3.961 3.966 517,300 -0.10(-2.39%)
Jul 25, 2008 4.037 4.128 3.956 4.064 692,483 +0.07(+1.76%)
Jul 24, 2008 4.074 4.123 3.966 3.993 703,937 -0.05(-1.33%)
Jul 23, 2008 3.875 4.069 3.864 4.047 1,694,125 +0.18(+4.75%)
Jul 22, 2008 3.912 3.945 3.821 3.864 3,167,021 -0.07(-1.78%)
Jul 21, 2008 3.880 3.955 3.837 3.934 1,657,929 +0.09(+2.24%)
Jul 18, 2008 3.993 4.001 3.837 3.848 1,435,268 -0.12(-3.12%)
Jul 17, 2008 4.074 4.147 3.918 3.972 1,681,984 -0.02(-0.41%)
Jul 16, 2008 3.880 4.231 3.777 3.988 1,766,193 +0.14(+3.65%)
Jul 15, 2008 3.934 3.972 3.799 3.848 859,570 -0.12(-3.12%)
Jul 14, 2008 4.026 4.101 3.858 3.972 1,547,945 -0.01(-0.27%)
Jul 11, 2008 3.993 4.010 3.837 3.983 1,833,030 -0.05(-1.34%)
Jul 10, 2008 4.101 4.128 3.966 4.037 1,328,510 -0.05(-1.32%)
Jul 09, 2008 4.220 4.225 4.085 4.090 1,097,146 -0.12(-2.82%)
Jul 08, 2008 4.107 4.215 4.020 4.209 1,114,639 +0.15(+3.59%)
Jul 07, 2008 4.220 4.225 4.004 4.064 1,358,584 -0.12(-2.96%)
Jul 04, 2008 4.247 4.247 4.101 4.188 455,978 +0.00(+0.00%)
Jul 03, 2008 4.247 4.247 4.101 4.188 455,978 +0.00(+0.00%)
Jul 02, 2008 4.155 4.285 4.139 4.188 1,682,175 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.