Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.67 +0.61 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.9894 1.043 0.9571 1.005 1,292,852 +0.01(+1.08%)
Jul 30, 2009 0.9141 1.005 0.9087 0.9947 692,452 +0.09(+10.12%)
Jul 29, 2009 0.8872 0.9087 0.8657 0.9033 363,440 +0.01(+1.20%)
Jul 28, 2009 0.8549 0.9033 0.8549 0.8926 371,827 +0.03(+3.75%)
Jul 27, 2009 0.8334 0.8657 0.8119 0.8603 330,763 +0.01(+1.27%)
Jul 24, 2009 0.7958 0.8549 0.7098 0.8496 800,289 +0.02(+1.94%)
Jul 23, 2009 0.7689 0.8442 0.7635 0.8334 694,918 +0.06(+7.64%)
Jul 22, 2009 0.7098 0.8334 0.6802 0.7743 804,881 +0.06(+8.27%)
Jul 21, 2009 0.8549 0.8711 0.6990 0.7151 814,543 -0.16(-17.90%)
Jul 20, 2009 0.7205 0.8764 0.6990 0.8711 1,200,949 +0.15(+20.90%)
Jul 17, 2009 0.6614 0.7528 0.6298 0.7205 1,877,765 +0.06(+9.84%)
Jul 16, 2009 0.5538 0.6721 0.5538 0.6560 3,127,426 +0.08(+14.02%)
Jul 15, 2009 0.6184 0.6291 0.5538 0.5753 3,436,285 -0.02(-2.73%)
Jul 14, 2009 0.4732 0.6452 0.4570 0.5915 7,354,624 -0.19(-24.66%)
Jul 13, 2009 0.8442 1.075 0.7689 0.7850 2,188,218 -0.20(-20.65%)
Jul 10, 2009 0.9410 1.003 0.9356 0.9894 900,721 +0.04(+4.55%)
Jul 09, 2009 0.9786 0.9840 0.9248 0.9463 420,914 -0.03(-3.30%)
Jul 08, 2009 1.059 1.075 0.9598 0.9786 318,002 -0.07(-6.67%)
Jul 07, 2009 1.059 1.075 1.049 1.049 436,944 -0.02(-1.52%)
Jul 06, 2009 1.075 1.086 1.049 1.065 436,358 +0.01(+1.02%)
Jul 02, 2009 1.054 1.075 1.011 1.054 403,602 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.