Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.155 3.306 3.134 3.263 398,027 +0.02(+0.67%)
Jul 29, 2010 3.269 3.361 3.182 3.242 718,209 +0.01(+0.33%)
Jul 28, 2010 3.323 3.355 3.225 3.231 725,676 -0.11(-3.24%)
Jul 27, 2010 3.415 3.447 3.328 3.339 532,555 -0.01(-0.32%)
Jul 26, 2010 3.063 3.377 3.036 3.350 954,421 +0.29(+9.54%)
Jul 23, 2010 2.955 3.096 2.890 3.058 764,758 +0.09(+2.91%)
Jul 22, 2010 3.004 3.101 2.923 2.972 1,103,381 +0.05(+1.85%)
Jul 21, 2010 3.096 3.155 2.912 2.917 489,966 -0.14(-4.59%)
Jul 20, 2010 2.880 3.058 2.836 3.058 639,129 +0.11(+3.66%)
Jul 19, 2010 2.939 3.107 2.858 2.950 517,904 +0.04(+1.30%)
Jul 16, 2010 3.220 3.242 2.896 2.912 1,251,332 -0.35(-10.61%)
Jul 15, 2010 3.306 3.328 3.198 3.258 479,266 -0.05(-1.47%)
Jul 14, 2010 3.317 3.355 3.215 3.306 322,458 -0.03(-0.81%)
Jul 13, 2010 3.193 3.355 3.139 3.333 914,367 +0.23(+7.49%)
Jul 12, 2010 3.134 3.231 3.085 3.101 264,341 -0.06(-1.88%)
Jul 09, 2010 3.101 3.188 3.026 3.161 382,822 +0.06(+1.92%)
Jul 08, 2010 3.096 3.150 2.996 3.101 472,205 +0.07(+2.32%)
Jul 07, 2010 2.977 3.031 2.874 3.031 518,888 +0.06(+2.00%)
Jul 06, 2010 3.080 3.188 2.942 2.972 890,243 +0.02(+0.55%)
Jul 02, 2010 3.101 3.215 2.896 2.955 736,317 -0.09(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.