Indicators

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.719	5.853	5.614	5.771	879,948	-0.03(-0.55%)
Jul 28, 2011	5.928	5.928	5.713	5.803	751,673	-0.10(-1.73%)
Jul 27, 2011	6.121	6.196	5.853	5.905	960,083	-0.41(-6.54%)
Jul 26, 2011	6.266	6.400	6.214	6.319	409,604	+0.05(+0.84%)
Jul 25, 2011	6.435	6.487	6.214	6.266	681,144	-0.23(-3.58%)
Jul 22, 2011	6.511	6.581	6.380	6.499	352,946	+0.06(+0.90%)
Jul 21, 2011	6.254	6.534	6.155	6.441	648,909	+0.23(+3.75%)
Jul 20, 2011	6.022	6.208	5.963	6.208	643,907	+0.22(+3.70%)
Jul 19, 2011	5.719	6.045	5.719	5.987	823,994	+0.30(+5.33%)
Jul 18, 2011	5.864	5.899	5.637	5.684	658,192	-0.19(-3.17%)
Jul 15, 2011	5.975	6.091	5.806	5.870	564,036	-0.03(-0.59%)
Jul 14, 2011	6.051	6.086	5.789	5.905	545,049	-0.09(-1.46%)
Jul 13, 2011	6.051	6.161	5.940	5.992	579,288	+0.01(+0.19%)
Jul 12, 2011	5.987	6.121	5.935	5.981	1,035,804	-0.06(-1.06%)
Jul 11, 2011	6.173	6.259	5.998	6.045	880,745	-0.23(-3.71%)
Jul 08, 2011	6.214	6.319	6.129	6.278	652,405	-0.01(-0.19%)
Jul 07, 2011	6.243	6.412	6.190	6.289	711,460	+0.12(+1.89%)
Jul 06, 2011	6.458	6.458	6.004	6.173	1,220,209	-0.31(-4.85%)
Jul 05, 2011	6.447	6.522	6.348	6.487	587,812	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.