Skip to main content

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.79 21.45 20.61 21.25 1,186,500 +0.62(+2.98%)
Jul 30, 2015 20.65 20.79 20.42 20.64 779,118 -0.10(-0.49%)
Jul 29, 2015 20.70 20.79 20.32 20.74 495,919 +0.12(+0.60%)
Jul 28, 2015 20.66 20.76 20.22 20.62 467,837 +0.12(+0.61%)
Jul 27, 2015 20.62 20.75 20.03 20.49 705,844 -0.10(-0.46%)
Jul 24, 2015 20.83 20.97 20.32 20.59 707,494 -0.17(-0.81%)
Jul 23, 2015 21.28 21.39 20.59 20.76 815,089 -0.47(-2.21%)
Jul 22, 2015 21.20 21.33 20.97 21.22 423,160 +0.01(+0.07%)
Jul 21, 2015 21.65 21.81 21.09 21.21 903,900 -0.37(-1.70%)
Jul 20, 2015 21.71 21.71 21.16 21.58 531,120 -0.03(-0.14%)
Jul 17, 2015 21.92 21.94 21.36 21.61 449,002 -0.23(-1.04%)
Jul 16, 2015 21.97 22.14 21.77 21.83 739,215 +0.05(+0.24%)
Jul 15, 2015 21.86 21.97 21.68 21.78 925,140 -0.05(-0.23%)
Jul 14, 2015 21.66 21.91 21.52 21.83 1,347,009 +0.25(+1.15%)
Jul 13, 2015 21.32 21.79 21.25 21.58 1,667,349 +0.48(+2.26%)
Jul 10, 2015 20.70 21.39 20.70 21.11 1,615,987 +0.53(+2.60%)
Jul 09, 2015 20.34 20.67 20.34 20.57 1,558,485 +0.43(+2.13%)
Jul 08, 2015 20.62 20.64 19.92 20.14 1,353,705 -0.60(-2.88%)
Jul 07, 2015 20.92 20.94 20.28 20.74 718,095 -0.12(-0.56%)
Jul 06, 2015 20.99 21.20 20.75 20.86 1,053,672 -0.09(-0.42%)
Jul 02, 2015 20.82 20.95 20.95 20.95 1,053,693 +0.21(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.