Indicators

Sinclair Inc (NQ: SBGI )

13.41 -0.25 (-1.83%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.05	28.20	26.94	27.59	2,475,436	-0.54(-1.90%)
Jul 28, 2017	27.78	28.24	27.74	28.12	2,009,218	+0.27(+0.96%)
Jul 27, 2017	27.86	28.28	27.55	27.86	3,389,307	+0.04(+0.14%)
Jul 26, 2017	27.01	27.86	26.90	27.82	2,421,373	+0.88(+3.27%)
Jul 25, 2017	26.67	27.13	26.48	26.94	2,211,557	+0.31(+1.15%)
Jul 24, 2017	26.40	26.98	26.02	26.63	1,644,531	+0.23(+0.87%)
Jul 21, 2017	26.48	26.55	26.25	26.40	1,373,975	+0.00(+0.00%)
Jul 20, 2017		26.55	25.87	26.40	2,757,198	+0.57(+2.22%)
Jul 19, 2017	25.64	26.15	25.52	25.83	1,496,509	+0.34(+1.35%)
Jul 18, 2017	25.67	25.85	25.33	25.48	724,296	-0.27(-1.04%)
Jul 17, 2017	25.79	26.17	25.44	25.75	1,648,889	-0.04(-0.15%)
Jul 14, 2017	25.37	26.13	25.35	25.79	1,466,007	+0.46(+1.81%)
Jul 13, 2017	25.18	25.56	24.99	25.33	923,162	+0.15(+0.61%)
Jul 12, 2017	25.44	25.64	24.79	25.18	1,148,971	-0.15(-0.60%)
Jul 11, 2017	25.18	25.46	24.87	25.33	967,993	+0.19(+0.76%)
Jul 10, 2017	25.10	25.35	24.72	25.14	1,088,127	+0.00(+0.00%)
Jul 07, 2017	24.95	25.33	24.79	25.14	853,193	+0.27(+1.08%)
Jul 06, 2017	24.68	25.14	24.45	24.87	1,252,968	+0.00(+0.00%)
Jul 05, 2017	25.10	25.37	24.76	24.87	1,246,741	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.