Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.21 20.44 19.99 20.21 1,076,512 -0.04(-0.19%)
Jul 30, 2018 20.17 20.60 20.01 20.25 1,915,145 +0.08(+0.39%)
Jul 27, 2018 20.87 20.99 19.97 20.17 1,386,133 -0.70(-3.38%)
Jul 26, 2018 21.22 21.77 20.64 20.87 2,230,859 -0.31(-1.48%)
Jul 25, 2018 20.83 21.26 20.72 21.19 3,633,121 +0.78(+3.84%)
Jul 24, 2018 21.03 21.03 20.21 20.40 3,134,395 -0.51(-2.43%)
Jul 23, 2018 21.07 20.66 20.91 1,916,505 -0.16(-0.74%)
Jul 20, 2018 20.44 21.11 19.97 21.07 4,845,389 +0.47(+2.28%)
Jul 19, 2018 21.34 21.38 20.34 20.60 6,824,429 -0.86(-4.01%)
Jul 18, 2018 22.01 22.09 21.11 21.46 6,946,966 -0.51(-2.32%)
Jul 17, 2018 22.56 23.03 21.93 21.97 5,967,700 -0.82(-3.61%)
Jul 16, 2018 25.81 26.00 22.75 22.79 7,814,857 -3.02(-11.68%)
Jul 13, 2018 25.96 26.24 25.49 25.81 990,302 -0.04(-0.15%)
Jul 12, 2018 25.85 26.12 25.49 25.85 1,104,704 +0.00(+0.00%)
Jul 11, 2018 26.59 25.57 25.85 2,285,966 +0.12(+0.46%)
Jul 10, 2018 26.35 26.39 25.61 25.73 1,289,945 -0.55(-2.09%)
Jul 09, 2018 26.08 26.47 25.73 26.28 1,269,756 +0.39(+1.51%)
Jul 06, 2018 25.49 25.96 25.49 25.88 1,187,388 +0.43(+1.69%)
Jul 05, 2018 25.65 25.26 25.45 1,648,643 +0.20(+0.78%)
Jul 03, 2018 25.26 25.26 25.26 0 +0.27(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.