Skip to main content

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.18 20.42 19.97 20.18 1,077,772 -0.04(-0.19%)
Jul 30, 2018 20.14 20.57 19.99 20.22 1,917,388 +0.08(+0.39%)
Jul 27, 2018 20.85 20.96 19.95 20.14 1,387,756 -0.70(-3.38%)
Jul 26, 2018 21.20 21.75 20.61 20.85 2,233,471 -0.31(-1.48%)
Jul 25, 2018 20.81 21.24 20.69 21.16 3,637,376 +0.78(+3.84%)
Jul 24, 2018 21.00 21.00 20.19 20.38 3,138,066 -0.51(-2.43%)
Jul 23, 2018 21.04 20.63 20.89 1,918,750 -0.16(-0.74%)
Jul 20, 2018 20.42 21.08 19.95 21.04 4,851,064 +0.47(+2.28%)
Jul 19, 2018 21.32 21.36 20.32 20.57 6,832,422 -0.86(-4.01%)
Jul 18, 2018 21.98 22.06 21.08 21.43 6,955,102 -0.51(-2.32%)
Jul 17, 2018 22.53 23.00 21.90 21.94 5,974,689 -0.82(-3.61%)
Jul 16, 2018 25.78 25.97 22.72 22.76 7,824,010 -3.01(-11.68%)
Jul 13, 2018 25.93 26.21 25.46 25.78 991,462 -0.04(-0.15%)
Jul 12, 2018 25.81 26.09 25.46 25.81 1,105,998 +0.00(+0.00%)
Jul 11, 2018 26.56 25.54 25.81 2,288,643 +0.12(+0.46%)
Jul 10, 2018 26.32 26.36 25.58 25.70 1,291,456 -0.55(-2.09%)
Jul 09, 2018 26.05 26.44 25.70 26.25 1,271,243 +0.39(+1.51%)
Jul 06, 2018 25.46 25.93 25.46 25.85 1,188,779 +0.43(+1.69%)
Jul 05, 2018 25.62 25.23 25.42 1,650,574 +0.20(+0.78%)
Jul 03, 2018 25.23 25.23 25.23 0 +0.27(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.