Indicators

Sinclair Inc (NQ: SBGI )

15.26 +0.38 (+2.55%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.69	19.69	18.34	18.79	1,097,760	-0.95(-4.80%)
Jul 28, 2022	19.24	19.77	18.92	19.74	594,613	+0.44(+2.27%)
Jul 27, 2022	19.43	19.45	19.15	19.30	388,758	+0.09(+0.45%)
Jul 26, 2022	19.28	19.36	18.94	19.21	550,034	-0.21(-1.06%)
Jul 25, 2022	19.64	19.76	19.38	19.42	588,485	-0.08(-0.40%)
Jul 22, 2022	19.71	19.84	19.31	19.50	425,190	-0.26(-1.31%)
Jul 21, 2022	19.43	19.76	19.25	19.76	662,294	+0.33(+1.68%)
Jul 20, 2022	19.18	19.58	19.08	19.43	2,039,402	+0.40(+2.13%)
Jul 19, 2022	18.77	19.26	18.77	19.02	2,137,166	+0.58(+3.12%)
Jul 18, 2022	18.45	18.71	18.30	18.45	981,928	+0.28(+1.51%)
Jul 15, 2022	18.16	18.42	18.01	18.17	1,377,587	+0.40(+2.28%)
Jul 14, 2022	17.82	17.99	17.51	17.77	631,095	-0.25(-1.39%)
Jul 13, 2022	18.51	18.51	17.96	18.02	811,246	-0.64(-3.41%)
Jul 12, 2022	17.89	18.87	17.89	18.65	663,550	+0.77(+4.28%)
Jul 11, 2022	17.97	18.14	17.82	17.89	1,144,531	-0.22(-1.19%)
Jul 08, 2022	17.81	18.21	17.68	18.10	989,765	+0.25(+1.40%)
Jul 07, 2022	17.51	17.98	17.42	17.85	1,474,187	+0.45(+2.57%)
Jul 06, 2022	17.93	18.21	17.24	17.41	690,507	-0.52(-2.88%)
Jul 05, 2022	17.52	17.94	17.08	17.92	791,802	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.