Indicators

Sinclair Inc (NQ: SBGI )

11.66 -0.05 (-0.43%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.07	20.07	18.70	19.15	1,077,007	-0.96(-4.79%)
Jul 28, 2022	19.61	20.15	19.29	20.12	583,372	+0.45(+2.27%)
Jul 27, 2022	19.80	19.82	19.51	19.67	381,408	+0.09(+0.45%)
Jul 26, 2022	19.65	19.74	19.30	19.58	539,636	-0.21(-1.06%)
Jul 25, 2022	20.02	20.15	19.75	19.79	577,360	-0.08(-0.40%)
Jul 22, 2022	20.09	20.22	19.68	19.87	417,152	-0.26(-1.31%)
Jul 21, 2022	19.80	20.15	19.62	20.14	649,773	+0.33(+1.68%)
Jul 20, 2022	19.55	19.96	19.44	19.80	2,000,847	+0.41(+2.13%)
Jul 19, 2022	19.13	19.63	19.13	19.39	2,096,764	+0.59(+3.12%)
Jul 18, 2022	18.80	19.08	18.65	18.80	963,365	+0.28(+1.52%)
Jul 15, 2022	18.51	18.78	18.36	18.52	1,351,544	+0.41(+2.28%)
Jul 14, 2022	18.16	18.34	17.84	18.11	619,165	-0.25(-1.39%)
Jul 13, 2022	18.86	18.86	18.30	18.37	795,909	-0.65(-3.41%)
Jul 12, 2022	18.23	19.23	18.23	19.01	651,006	+0.78(+4.28%)
Jul 11, 2022	18.32	18.49	18.16	18.23	1,122,894	-0.22(-1.19%)
Jul 08, 2022	18.15	18.56	18.02	18.45	971,053	+0.25(+1.40%)
Jul 07, 2022	17.85	18.33	17.76	18.20	1,446,319	+0.46(+2.57%)
Jul 06, 2022	18.28	18.56	17.58	17.74	677,453	-0.53(-2.88%)
Jul 05, 2022	17.86	18.29	17.41	18.27	776,834	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.