Indicators

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.57	12.93	12.57	12.90	454,446	+0.37(+2.96%)
Jul 28, 2023	12.38	12.85	12.38	12.53	412,557	+0.19(+1.58%)
Jul 27, 2023	13.00	13.14	12.27	12.34	454,437	-0.64(-4.97%)
Jul 26, 2023	12.89	13.12	12.84	12.98	570,096	+0.15(+1.19%)
Jul 25, 2023	12.92	13.08	12.76	12.83	832,979	-0.07(-0.58%)
Jul 24, 2023	12.78	13.09	12.71	12.90	414,276	+0.13(+1.02%)
Jul 21, 2023	12.99	13.15	12.68	12.77	521,075	-0.13(-0.97%)
Jul 20, 2023	13.30	13.34	12.61	12.90	734,273	-0.49(-3.64%)
Jul 19, 2023	13.66	14.15	13.36	13.38	487,818	-0.20(-1.50%)
Jul 18, 2023	12.93	13.59	12.93	13.59	576,653	+0.65(+5.02%)
Jul 17, 2023	12.79	12.96	12.56	12.94	518,909	+0.15(+1.16%)
Jul 14, 2023	13.03	13.03	12.52	12.79	413,996	-0.24(-1.85%)
Jul 13, 2023	12.71	13.35	12.67	13.03	459,515	+0.47(+3.73%)
Jul 12, 2023	13.03	13.14	12.54	12.56	446,717	-0.07(-0.55%)
Jul 11, 2023	12.78	13.02	12.57	12.63	424,642	-0.15(-1.16%)
Jul 10, 2023	12.84	13.07	12.72	12.78	391,921	-0.03(-0.22%)
Jul 07, 2023	12.43	13.04	12.37	12.81	441,280	+0.35(+2.83%)
Jul 06, 2023	12.29	12.46	11.94	12.46	634,951	-0.06(-0.44%)
Jul 05, 2023	12.60	12.70	12.22	12.51	726,557	-0.30(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.