Skip to main content

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.57 12.93 12.57 12.90 454,446 +0.37(+2.96%)
Jul 28, 2023 12.38 12.85 12.38 12.53 412,557 +0.19(+1.58%)
Jul 27, 2023 13.00 13.14 12.27 12.34 454,437 -0.64(-4.97%)
Jul 26, 2023 12.89 13.12 12.84 12.98 570,096 +0.15(+1.19%)
Jul 25, 2023 12.92 13.08 12.76 12.83 832,979 -0.07(-0.58%)
Jul 24, 2023 12.78 13.09 12.71 12.90 414,276 +0.13(+1.02%)
Jul 21, 2023 12.99 13.15 12.68 12.77 521,075 -0.13(-0.97%)
Jul 20, 2023 13.30 13.34 12.61 12.90 734,273 -0.49(-3.64%)
Jul 19, 2023 13.66 14.15 13.36 13.38 487,818 -0.20(-1.50%)
Jul 18, 2023 12.93 13.59 12.93 13.59 576,653 +0.65(+5.02%)
Jul 17, 2023 12.79 12.96 12.56 12.94 518,909 +0.15(+1.16%)
Jul 14, 2023 13.03 13.03 12.52 12.79 413,996 -0.24(-1.85%)
Jul 13, 2023 12.71 13.35 12.67 13.03 459,515 +0.47(+3.73%)
Jul 12, 2023 13.03 13.14 12.54 12.56 446,717 -0.07(-0.55%)
Jul 11, 2023 12.78 13.02 12.57 12.63 424,642 -0.15(-1.16%)
Jul 10, 2023 12.84 13.07 12.72 12.78 391,921 -0.03(-0.22%)
Jul 07, 2023 12.43 13.04 12.37 12.81 441,280 +0.35(+2.83%)
Jul 06, 2023 12.29 12.46 11.94 12.46 634,951 -0.06(-0.44%)
Jul 05, 2023 12.60 12.70 12.22 12.51 726,557 -0.30(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.