Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

18.93 -0.52 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.273 8.341 8.171 8.341 207,690 +0.07(+0.82%)
Jul 30, 2018 8.120 8.273 8.068 8.273 180,034 +0.15(+1.88%)
Jul 27, 2018 8.069 8.137 7.984 8.120 182,129 +0.03(+0.42%)
Jul 26, 2018 8.069 8.120 8.069 8.086 39,506 +0.00(+0.00%)
Jul 25, 2018 8.154 8.171 8.069 8.086 331,593 -0.08(-1.04%)
Jul 24, 2018 8.069 8.205 8.069 8.171 135,338 +0.12(+1.48%)
Jul 23, 2018 8.035 8.086 8.001 8.052 264,317 +0.07(+0.85%)
Jul 20, 2018 8.035 8.069 7.967 7.984 164,829 -0.08(-1.05%)
Jul 19, 2018 8.086 8.120 8.069 8.069 60,988 -0.05(-0.63%)
Jul 18, 2018 8.001 8.129 7.984 8.120 266,688 +0.10(+1.27%)
Jul 17, 2018 7.967 8.069 7.967 8.018 329,459 +0.03(+0.43%)
Jul 16, 2018 7.950 7.993 7.933 7.984 262,017 +0.05(+0.64%)
Jul 13, 2018 7.933 7.984 7.933 7.933 40,003 -0.02(-0.21%)
Jul 12, 2018 8.001 8.001 7.950 7.950 67,931 -0.03(-0.43%)
Jul 11, 2018 7.950 8.035 7.950 7.984 356,505 -0.03(-0.42%)
Jul 10, 2018 8.018 8.052 7.933 8.018 595,444 +0.02(+0.21%)
Jul 09, 2018 7.967 8.018 7.950 8.001 162,520 +0.07(+0.86%)
Jul 06, 2018 7.984 8.018 7.933 7.933 66,968 -0.07(-0.85%)
Jul 05, 2018 8.001 8.052 7.950 8.001 108,296 +0.02(+0.21%)
Jul 03, 2018 7.984 7.984 7.984 0 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.